Particl Historical Data

PART Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.324
+0.28%
$ 2.91 million $ 100,189
Dec 31, 11 PM $ 0.324
-0.03%
$ 2.91 million $ 99,796
Dec 31, 10 PM $ 0.324
-0.09%
$ 2.91 million $ 99,981
Dec 31, 9 PM $ 0.324
+0.06%
$ 2.91 million $ 100,280
Dec 31, 8 PM $ 0.324
-0.15%
$ 2.91 million $ 100,366
Dec 31, 7 PM $ 0.324
-0.03%
$ 2.91 million $ 100,071
Dec 31, 6 PM $ 0.324
+0.00%
$ 2.91 million $ 100,113
Dec 31, 5 PM $ 0.324
-0.03%
$ 2.91 million $ 99,856
Dec 31, 4 PM $ 0.324
-0.12%
$ 2.91 million $ 99,980
Dec 31, 3 PM $ 0.324
-0.06%
$ 2.91 million $ 100,244
Dec 31, 2 PM $ 0.324
+0.00%
$ 2.91 million $ 100,182
Dec 31, 1 PM $ 0.324
-0.18%
$ 2.91 million $ 100,206
Dec 31, 12 PM $ 0.325
+0.09%
$ 2.92 million $ 99,786
Dec 31, 11 AM $ 0.324
+0.06%
$ 2.91 million $ 100,232
Dec 31, 10 AM $ 0.324
-0.06%
$ 2.91 million $ 100,079
Dec 31, 9 AM $ 0.324
-0.06%
$ 2.91 million $ 100,502
Dec 31, 8 AM $ 0.324
+0.09%
$ 2.91 million $ 100,207
Dec 31, 7 AM $ 0.324
-0.15%
$ 2.91 million $ 100,332
Dec 31, 6 AM $ 0.325
+0.09%
$ 2.91 million $ 101,388
Dec 31, 5 AM $ 0.325
+0.12%
$ 2.92 million $ 102,489
Dec 31, 4 AM $ 0.325
-0.03%
$ 2.91 million $ 101,153
Dec 31, 3 AM $ 0.325
+0.09%
$ 2.92 million $ 101,823
Dec 31, 2 AM $ 0.326
+0.31%
$ 2.92 million $ 100,655
Dec 31, 1 AM $ 0.325
+0.12%
$ 2.92 million $ 101,747
Dec 31, 12 AM $ 0.324
+0.00%
$ 2.91 million $ 100,766
Dec 30, 11 PM $ 0.325
+0.56%
$ 2.92 million $ 102,094
Dec 30, 10 PM $ 0.323
-0.22%
$ 2.9 million $ 101,351
Dec 30, 9 PM $ 0.324
-0.22%
$ 2.91 million $ 102,132
Dec 30, 8 PM $ 0.325
+0.12%
$ 2.92 million $ 100,779
Dec 30, 7 PM $ 0.325
+0.22%
$ 2.91 million $ 101,968
Dec 30, 6 PM $ 0.323
-0.25%
$ 2.9 million $ 100,504
Dec 30, 5 PM $ 0.324
+0.06%
$ 2.91 million $ 101,971
Dec 30, 4 PM $ 0.325
+0.00%
$ 2.91 million $ 100,805
Dec 30, 3 PM $ 0.325
+0.03%
$ 2.92 million $ 102,029
Dec 30, 2 PM $ 0.324
-0.12%
$ 2.91 million $ 100,982
Dec 30, 1 PM $ 0.325
+0.09%
$ 2.92 million $ 101,923
Dec 30, 12 PM $ 0.325
+0.37%
$ 2.92 million $ 100,708
Dec 30, 11 AM $ 0.324
-0.28%
$ 2.91 million $ 101,787
Dec 30, 10 AM $ 0.325
+0.25%
$ 2.91 million $ 100,305
Dec 30, 9 AM $ 0.324
-0.19%
$ 2.91 million $ 101,634
Dec 30, 8 AM $ 0.324
-0.22%
$ 2.92 million $ 101,105
Dec 30, 7 AM $ 0.324
-0.25%
$ 2.91 million $ 101,659
Dec 30, 6 AM $ 0.324
-0.09%
$ 2.91 million $ 99,819
Dec 30, 5 AM $ 0.324
-0.28%
$ 2.91 million $ 99,956
Dec 30, 4 AM $ 0.325
+0.25%
$ 2.92 million $ 99,826
Dec 30, 3 AM $ 0.325
+0.53%
$ 2.91 million $ 100,125
Dec 30, 2 AM $ 0.325
-0.25%
$ 2.92 million $ 100,139
Dec 30, 1 AM $ 0.326
+0.81%
$ 2.92 million $ 100,216
Dec 30, 12 AM $ 0.323
+0.00%
$ 2.9 million $ 99,919
Dec 29, 11 PM $ 0.323
-0.03%
$ 2.9 million $ 99,949