Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2019 $3.05
-4.17%
$21.75 million $54,346
Apr 21, 2019 $3.24
+9.76%
$23.09 million $82,260
Apr 20, 2019 $2.95
-3.40%
$21.03 million $45,070
Apr 19, 2019 $3.05
+6.91%
$21.76 million $96,138
Apr 18, 2019 $2.86
+1.40%
$20.35 million $19,527
Apr 17, 2019 $2.82
+15.93%
$20.07 million $81,409
Apr 16, 2019 $2.43
-0.28%
$17.31 million $16,811
Apr 15, 2019 $2.44
-0.01%
$17.35 million $3,971
Apr 14, 2019 $2.44
+5.45%
$17.35 million $4,097
Apr 13, 2019 $2.31
-5.84%
$16.45 million $3,839
Apr 12, 2019 $2.45
+7.27%
$17.47 million $28,881
Apr 11, 2019 $2.28
-11.69%
$16.26 million $187,924
Apr 10, 2019 $2.63
-2.07%
$18.72 million $24,921
Apr 9, 2019 $2.69
-5.68%
$19.11 million $17,972
Apr 8, 2019 $2.85
+2.92%
$20.26 million $71,787
Apr 7, 2019 $2.77
+3.02%
$19.68 million $19,553
Apr 6, 2019 $2.7
-1.45%
$19.18 million $44,408
Apr 5, 2019 $2.74
+9.61%
$19.46 million $30,111
Apr 4, 2019 $2.5
-1.82%
$17.75 million $66,515
Apr 3, 2019 $2.55
-0.54%
$18.11 million $104,165
Apr 2, 2019 $2.56
+4.10%
$18.2 million $124,428
Apr 1, 2019 $2.46
+8.29%
$17.49 million $104,301
Mar 31, 2019 $2.3
-3.75%
$16.38 million $61,370
Mar 30, 2019 $2.39
-1.49%
$17.02 million $40,158
Mar 29, 2019 $2.44
-1.56%
$17.32 million $51,614
Mar 28, 2019 $2.48
-0.50%
$17.6 million $23,516
Mar 27, 2019 $2.49
+2.56%
$17.68 million $40,026
Mar 26, 2019 $2.42
+1.06%
$17.21 million $23,079
Mar 25, 2019 $2.4
-0.79%
$17.02 million $75,647
Mar 24, 2019 $2.41
+0.53%
$17.11 million $21,164
Mar 23, 2019 $2.4
-0.17%
$17.02 million $16,454
Mar 22, 2019 $2.38
-1.77%
$16.88 million $60,918
Mar 21, 2019 $2.42
+2.67%
$17.17 million $291,138
Mar 20, 2019 $2.36
+3.14%
$16.74 million $22,702
Mar 19, 2019 $2.28
-5.65%
$16.21 million $69,157
Mar 18, 2019 $2.42
-2.63%
$17.18 million $43,347
Mar 17, 2019 $2.48
-2.01%
$17.61 million $31,804
Mar 16, 2019 $2.53
+6.25%
$17.97 million $10,423
Mar 15, 2019 $2.38
-1.43%
$16.91 million $36,082
Mar 14, 2019 $2.42
-0.59%
$17.16 million $43,236
Mar 13, 2019 $2.43
+1.07%
$17.25 million $36,645
Mar 12, 2019 $2.41
+6.06%
$17.08 million $122,084
Mar 11, 2019 $2.27
-6.89%
$16.08 million $43,219
Mar 10, 2019 $2.44
+2.50%
$17.3 million $10,757
Mar 9, 2019 $2.38
-2.54%
$16.87 million $21,831
Mar 8, 2019 $2.44
+3.14%
$17.31 million $43,637
Mar 7, 2019 $2.37
-3.82%
$16.78 million $31,909
Mar 6, 2019 $2.46
+0.06%
$17.45 million $40,131
Mar 5, 2019 $2.46
+12.47%
$17.43 million $353,302
Mar 4, 2019 $2.19
+2.40%
$15.5 million $44,494