Particl Historical Data

PART Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.323
+0.00%
$ 2.9 million $ 99,919
Dec 29, 11 PM $ 0.323
-0.03%
$ 2.9 million $ 99,949
Dec 29, 10 PM $ 0.323
-0.83%
$ 2.9 million $ 99,107
Dec 29, 9 PM $ 0.325
+0.03%
$ 2.92 million $ 99,703
Dec 29, 8 PM $ 0.325
+0.06%
$ 2.92 million $ 99,806
Dec 29, 7 PM $ 0.325
+0.03%
$ 2.92 million $ 100,179
Dec 29, 6 PM $ 0.325
+0.00%
$ 2.92 million $ 100,308
Dec 29, 5 PM $ 0.325
+0.06%
$ 2.92 million $ 100,032
Dec 29, 4 PM $ 0.325
+0.15%
$ 2.92 million $ 99,781
Dec 29, 3 PM $ 0.325
+0.12%
$ 2.92 million $ 99,802
Dec 29, 2 PM $ 0.325
+0.65%
$ 2.91 million $ 99,638
Dec 29, 1 PM $ 0.323
-0.22%
$ 2.9 million $ 99,909
Dec 29, 12 PM $ 0.324
-0.74%
$ 2.91 million $ 100,283
Dec 29, 11 AM $ 0.326
+0.00%
$ 2.93 million $ 100,134
Dec 29, 10 AM $ 0.326
+0.12%
$ 2.92 million $ 100,269
Dec 29, 9 AM $ 0.326
-0.03%
$ 2.92 million $ 100,037
Dec 29, 8 AM $ 0.326
-0.09%
$ 2.92 million $ 99,796
Dec 29, 7 AM $ 0.326
+0.12%
$ 2.93 million $ 99,956
Dec 29, 6 AM $ 0.326
-0.12%
$ 2.92 million $ 99,605
Dec 29, 5 AM $ 0.326
+0.09%
$ 2.93 million $ 99,670
Dec 29, 4 AM $ 0.326
+0.09%
$ 2.92 million $ 99,982
Dec 29, 3 AM $ 0.326
+0.06%
$ 2.92 million $ 100,171
Dec 29, 2 AM $ 0.325
-0.03%
$ 2.92 million $ 100,142
Dec 29, 1 AM $ 0.326
+0.25%
$ 2.93 million $ 99,968
Dec 29, 12 AM $ 0.325
+0.09%
$ 2.92 million $ 99,835
Dec 28, 11 PM $ 0.325
+0.06%
$ 2.92 million $ 100,199
Dec 28, 10 PM $ 0.324
+0.03%
$ 2.91 million $ 100,201
Dec 28, 9 PM $ 0.324
-0.43%
$ 2.91 million $ 99,712
Dec 28, 8 PM $ 0.324
-0.64%
$ 2.91 million $ 99,598
Dec 28, 7 PM $ 0.326
+0.43%
$ 2.93 million $ 99,203
Dec 28, 6 PM $ 0.324
-0.25%
$ 2.91 million $ 99,473
Dec 28, 5 PM $ 0.325
-0.06%
$ 2.92 million $ 99,759
Dec 28, 4 PM $ 0.325
-0.34%
$ 2.92 million $ 100,296
Dec 28, 3 PM $ 0.326
+0.00%
$ 2.93 million $ 99,923
Dec 28, 2 PM $ 0.326
+0.12%
$ 2.93 million $ 99,997
Dec 28, 1 PM $ 0.325
-0.15%
$ 2.92 million $ 100,101
Dec 28, 12 PM $ 0.325
-0.37%
$ 2.91 million $ 99,831
Dec 28, 11 AM $ 0.326
+0.18%
$ 2.92 million $ 100,185
Dec 28, 10 AM $ 0.326
-0.06%
$ 2.92 million $ 100,339
Dec 28, 9 AM $ 0.325
+0.19%
$ 2.92 million $ 100,327
Dec 28, 8 AM $ 0.324
+0.03%
$ 2.91 million $ 99,840
Dec 28, 7 AM $ 0.326
-0.12%
$ 2.93 million $ 99,672
Dec 28, 6 AM $ 0.326
+0.06%
$ 2.93 million $ 100,073
Dec 28, 5 AM $ 0.326
-0.03%
$ 2.93 million $ 100,052
Dec 28, 4 AM $ 0.326
-0.09%
$ 2.93 million $ 100,108
Dec 28, 3 AM $ 0.326
+0.40%
$ 2.93 million $ 99,959
Dec 28, 2 AM $ 0.325
+0.22%
$ 2.92 million $ 99,714
Dec 28, 1 AM $ 0.324
-0.71%
$ 2.91 million $ 99,959
Dec 28, 12 AM $ 0.326
+0.71%
$ 2.93 million $ 99,682
Dec 27, 11 PM $ 0.324
-0.03%
$ 2.9 million $ 100,033