Particl Historical Data

PART Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.326
+0.71%
$ 2.93 million $ 99,682
Dec 27, 11 PM $ 0.324
-0.03%
$ 2.9 million $ 100,033
Dec 27, 10 PM $ 0.323
-0.19%
$ 2.9 million $ 99,983
Dec 27, 9 PM $ 0.324
-0.61%
$ 2.91 million $ 100,444
Dec 27, 8 PM $ 0.326
-0.03%
$ 2.93 million $ 100,489
Dec 27, 7 PM $ 0.326
+0.03%
$ 2.93 million $ 100,547
Dec 27, 6 PM $ 0.326
+0.06%
$ 2.93 million $ 100,387
Dec 27, 5 PM $ 0.326
+0.06%
$ 2.93 million $ 100,036
Dec 27, 4 PM $ 0.326
-0.09%
$ 2.92 million $ 99,885
Dec 27, 3 PM $ 0.326
+0.80%
$ 2.93 million $ 99,600
Dec 27, 2 PM $ 0.323
+0.00%
$ 2.9 million $ 99,633
Dec 27, 1 PM $ 0.324
-0.06%
$ 2.91 million $ 99,737
Dec 27, 12 PM $ 0.324
+0.06%
$ 2.91 million $ 99,928
Dec 27, 11 AM $ 0.324
+0.06%
$ 2.91 million $ 99,739
Dec 27, 10 AM $ 0.323
+0.15%
$ 2.9 million $ 99,799
Dec 27, 9 AM $ 0.323
-0.12%
$ 2.9 million $ 99,883
Dec 27, 8 AM $ 0.323
+0.06%
$ 2.9 million $ 100,157
Dec 27, 7 AM $ 0.323
+0.03%
$ 2.9 million $ 100,252
Dec 27, 6 AM $ 0.323
-0.06%
$ 2.9 million $ 99,925
Dec 27, 5 AM $ 0.323
+0.00%
$ 2.9 million $ 99,976
Dec 27, 4 AM $ 0.323
-0.06%
$ 2.9 million $ 99,994
Dec 27, 3 AM $ 0.323
-0.03%
$ 2.9 million $ 99,899
Dec 27, 2 AM $ 0.323
+0.06%
$ 2.9 million $ 100,171
Dec 27, 1 AM $ 0.323
+0.03%
$ 2.9 million $ 99,955
Dec 27, 12 AM $ 0.323
+0.06%
$ 2.9 million $ 100,545
Dec 26, 11 PM $ 0.322
+0.16%
$ 2.89 million $ 100,186
Dec 26, 10 PM $ 0.322
-0.71%
$ 2.89 million $ 100,189
Dec 26, 9 PM $ 0.324
+0.34%
$ 2.89 million $ 100,000
Dec 26, 8 PM $ 0.322
-0.12%
$ 2.89 million $ 100,013
Dec 26, 7 PM $ 0.322
+0.19%
$ 2.89 million $ 100,432
Dec 26, 6 PM $ 0.322
+0.06%
$ 2.89 million $ 99,854
Dec 26, 5 PM $ 0.323
+0.31%
$ 2.9 million $ 100,423
Dec 26, 4 PM $ 0.322
-0.19%
$ 2.89 million $ 100,487
Dec 26, 3 PM $ 0.321
-0.43%
$ 2.89 million $ 100,611
Dec 26, 2 PM $ 0.323
+0.19%
$ 2.9 million $ 100,538
Dec 26, 1 PM $ 0.323
+0.06%
$ 2.9 million $ 100,271
Dec 26, 12 PM $ 0.322
-0.15%
$ 2.89 million $ 100,373
Dec 26, 11 AM $ 0.321
-0.06%
$ 2.88 million $ 99,734
Dec 26, 10 AM $ 0.322
-0.62%
$ 2.89 million $ 100,294
Dec 26, 9 AM $ 0.322
-0.15%
$ 2.89 million $ 100,305
Dec 26, 8 AM $ 0.323
-0.19%
$ 2.9 million $ 100,105
Dec 26, 7 AM $ 0.323
+0.31%
$ 2.9 million $ 100,452
Dec 26, 6 AM $ 0.322
-0.31%
$ 2.89 million $ 100,385
Dec 26, 5 AM $ 0.323
+0.37%
$ 2.9 million $ 100,616
Dec 26, 4 AM $ 0.324
+0.22%
$ 2.91 million $ 100,432
Dec 26, 3 AM $ 0.323
-0.06%
$ 2.9 million $ 100,333
Dec 26, 2 AM $ 0.323
+0.03%
$ 2.9 million $ 99,918
Dec 26, 1 AM $ 0.323
+0.50%
$ 2.9 million $ 100,125
Dec 26, 12 AM $ 0.323
+0.03%
$ 2.9 million $ 99,719
Dec 25, 11 PM $ 0.323
-0.25%
$ 2.9 million $ 99,787