Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2019 $2.82
-7.58%
$22.79 million $138,322
Jan 11, 2019 $3.06
-1.93%
$24.69 million $275,343
Jan 10, 2019 $3.22
+23.33%
$26.01 million $757,210
Jan 9, 2019 $2.61
+20.68%
$21.09 million $178,022
Jan 8, 2019 $2.17
-1.55%
$17.48 million $46,885
Jan 7, 2019 $2.2
-1.33%
$17.74 million $50,526
Jan 6, 2019 $2.23
-1.93%
$17.98 million $79,467
Jan 5, 2019 $2.27
+1.32%
$18.35 million $129,043
Jan 4, 2019 $2.25
+7.30%
$18.13 million $76,990
Jan 3, 2019 $2.09
+6.36%
$16.89 million $145,700
Jan 2, 2019 $1.97
+9.98%
$15.86 million $84,309
Jan 1, 2019 $1.79
+5.83%
$14.42 million $67,685
Dec 31, 2018 $1.69
-17.95%
$13.61 million $39,164
Dec 30, 2018 $2.06
+8.31%
$16.59 million $18,220
Dec 29, 2018 $1.9
-4.97%
$15.32 million $4,843
Dec 28, 2018 $2
+8.28%
$16.14 million $22,347
Dec 27, 2018 $1.85
-11.96%
$14.91 million $48,747
Dec 26, 2018 $2.1
-2.03%
$16.92 million $48,158
Dec 25, 2018 $2.14
-12.95%
$17.24 million $56,595
Dec 24, 2018 $2.45
+5.39%
$19.79 million $93,653
Dec 23, 2018 $2.33
+2.24%
$18.78 million $53,899
Dec 22, 2018 $2.27
+6.28%
$18.36 million $62,024
Dec 21, 2018 $2.13
+1.03%
$17.2 million $129,178
Dec 20, 2018 $2.11
+10.07%
$17.03 million $87,707
Dec 19, 2018 $1.92
+14.51%
$15.5 million $98,509
Dec 18, 2018 $1.68
-5.39%
$13.55 million $83,653
Dec 17, 2018 $1.78
+14.72%
$14.33 million $83,039
Dec 16, 2018 $1.55
+2.59%
$12.49 million $39,322
Dec 15, 2018 $1.51
+10.37%
$12.18 million $54,421
Dec 14, 2018 $1.37
-3.05%
$11.03 million $32,691
Dec 13, 2018 $1.41
-14.64%
$11.38 million $48,307
Dec 12, 2018 $1.65
-0.51%
$13.33 million $47,074
Dec 11, 2018 $1.66
+5.98%
$13.43 million $95,204
Dec 10, 2018 $1.57
-14.71%
$12.67 million $87,053
Dec 9, 2018 $1.84
-4.17%
$14.83 million $57,810
Dec 8, 2018 $1.92
+4.10%
$15.47 million $45,202
Dec 7, 2018 $1.84
-1.10%
$14.87 million $90,000
Dec 6, 2018 $1.85
-14.55%
$14.94 million $129,582
Dec 5, 2018 $2.17
-11.62%
$17.5 million $203,952
Dec 4, 2018 $2.46
+12.10%
$19.83 million $218,117
Dec 3, 2018 $2.19
+30.26%
$17.69 million $137,418
Dec 2, 2018 $1.68
-10.01%
$13.54 million $65,681
Dec 1, 2018 $1.86
+21.37%
$15.04 million $69,857
Nov 30, 2018 $1.54
-3.26%
$12.41 million $166,939
Nov 29, 2018 $1.46
+0.00%
$11.81 million $4,089
Nov 28, 2018 $1.22
+0.00%
$9.87 million $3,750
Nov 27, 2018 $1.38
+0.00%
$11.13 million $3,926
Nov 26, 2018 $1.27
+0.00%
$10.22 million $3,820
Nov 25, 2018 $1.36
+0.00%
$10.99 million $4,292
Nov 24, 2018 $1.31
+0.00%
$10.6 million $4,307