Coinranking
Particl Historical Data
PART
Page 57
| Date | | | ||
|---|---|---|---|---|
| Nov 29, 2018 | $1.46 | +0.00% | ||
| Nov 28, 2018 | $1.22 | +0.00% | ||
| Nov 27, 2018 | $1.38 | +0.00% | ||
| Nov 26, 2018 | $1.27 | +0.00% | ||
| Nov 25, 2018 | $1.36 | +0.00% | ||
| Nov 24, 2018 | $1.31 | +0.00% | ||
| Nov 23, 2018 | $1.4 | +0.00% | ||
| Nov 22, 2018 | $1.5 | +0.00% | ||
| Nov 21, 2018 | $1.37 | +0.00% | ||
| Nov 20, 2018 | $1.55 | +0.00% | ||
| Nov 19, 2018 | $1.78 | +0.00% | ||
| Nov 18, 2018 | $1.72 | +0.00% | ||
| Nov 17, 2018 | $1.74 | +0.00% | ||
| Nov 16, 2018 | $1.71 | +0.00% | ||
| Nov 15, 2018 | $1.94 | +0.00% | ||
| Nov 14, 2018 | $2.06 | +0.00% | ||
| Nov 13, 2018 | $2.09 | +0.00% | ||
| Nov 12, 2018 | $2.11 | +0.00% | ||
| Nov 11, 2018 | $2.05 | +0.00% | ||
| Nov 10, 2018 | $2.17 | +0.00% | ||
| Nov 9, 2018 | $2.26 | +0.00% | ||
| Nov 8, 2018 | $2.25 | +0.00% | ||
| Nov 7, 2018 | $2.27 | +0.00% | ||
| Nov 6, 2018 | $2.32 | +0.00% | ||
| Nov 5, 2018 | $2.33 | +0.00% | ||
| Nov 4, 2018 | $2.32 | +0.00% | ||
| Nov 3, 2018 | $2.29 | +0.00% | ||
| Nov 2, 2018 | $2.3 | +0.00% | ||
| Nov 1, 2018 | $2.23 | +0.00% | ||
| Oct 31, 2018 | $2.22 | +0.00% | ||
| Oct 30, 2018 | $2.32 | +0.00% | ||
| Oct 29, 2018 | $2.43 | +0.00% | ||
| Oct 28, 2018 | $2.46 | +0.00% | ||
| Oct 27, 2018 | $2.25 | +0.00% | ||
| Oct 26, 2018 | $2.24 | +0.00% | ||
| Oct 25, 2018 | $2.16 | +0.00% | ||
| Oct 24, 2018 | $2.13 | +0.00% | ||
| Oct 23, 2018 | $2.15 | +0.00% | ||
| Oct 22, 2018 | $2.24 | +0.00% | ||
| Oct 21, 2018 | $2.16 | +0.00% | ||
| Oct 20, 2018 | $2.14 | +0.00% | ||
| Oct 19, 2018 | $2.22 | +0.00% | ||
| Oct 18, 2018 | $2.26 | +0.00% | ||
| Oct 17, 2018 | $2.29 | +0.00% | ||
| Oct 16, 2018 | $2.33 | +0.00% | ||
| Oct 15, 2018 | $2.41 | +0.00% | ||
| Oct 14, 2018 | $2.41 | +0.00% | ||
| Oct 13, 2018 | $2.5 | +0.00% | ||
| Oct 12, 2018 | $2.45 | +0.00% | ||
| Oct 11, 2018 | $2.59 | +0.00% | ||