Particl Historical Data

PART Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.323
-0.25%
$ 2.9 million $ 99,787
Dec 25, 10 PM $ 0.323
+0.31%
$ 2.9 million $ 99,910
Dec 25, 9 PM $ 0.322
-0.09%
$ 2.89 million $ 100,069
Dec 25, 8 PM $ 0.322
-0.46%
$ 2.89 million $ 100,349
Dec 25, 7 PM $ 0.323
+0.03%
$ 2.9 million $ 100,117
Dec 25, 6 PM $ 0.323
+0.15%
$ 2.9 million $ 100,251
Dec 25, 5 PM $ 0.322
-0.06%
$ 2.89 million $ 100,043
Dec 25, 4 PM $ 0.322
-0.22%
$ 2.89 million $ 99,006
Dec 25, 3 PM $ 0.324
-0.28%
$ 2.9 million $ 100,256
Dec 25, 2 PM $ 0.324
+0.06%
$ 2.91 million $ 100,098
Dec 25, 1 PM $ 0.324
-0.03%
$ 2.91 million $ 99,920
Dec 25, 12 PM $ 0.324
-0.06%
$ 2.91 million $ 99,915
Dec 25, 11 AM $ 0.325
+0.06%
$ 2.91 million $ 100,253
Dec 25, 10 AM $ 0.324
-0.03%
$ 2.91 million $ 99,656
Dec 25, 9 AM $ 0.324
+0.00%
$ 2.91 million $ 99,720
Dec 25, 8 AM $ 0.324
+0.06%
$ 2.91 million $ 99,942
Dec 25, 7 AM $ 0.324
+0.56%
$ 2.91 million $ 99,737
Dec 25, 6 AM $ 0.322
-0.40%
$ 2.89 million $ 99,811
Dec 25, 5 AM $ 0.324
+0.50%
$ 2.91 million $ 99,567
Dec 25, 4 AM $ 0.323
+0.00%
$ 2.9 million $ 99,448
Dec 25, 3 AM $ 0.323
+0.00%
$ 2.9 million $ 99,577
Dec 25, 2 AM $ 0.323
+0.09%
$ 2.9 million $ 100,085
Dec 25, 1 AM $ 0.323
-0.06%
$ 2.9 million $ 100,160
Dec 25, 12 AM $ 0.323
-0.28%
$ 2.9 million $ 100,024
Dec 24, 11 PM $ 0.324
+0.12%
$ 2.9 million $ 100,318
Dec 24, 10 PM $ 0.323
+0.03%
$ 2.9 million $ 99,748
Dec 24, 9 PM $ 0.323
-0.03%
$ 2.9 million $ 99,942
Dec 24, 8 PM $ 0.323
-0.09%
$ 2.9 million $ 99,962
Dec 24, 7 PM $ 0.323
+0.19%
$ 2.9 million $ 99,755
Dec 24, 6 PM $ 0.323
-0.06%
$ 2.9 million $ 99,867
Dec 24, 5 PM $ 0.324
+0.62%
$ 2.91 million $ 99,867
Dec 24, 4 PM $ 0.322
+3.10%
$ 2.89 million $ 100,216
Dec 24, 3 PM $ 0.313
+0.00%
$ 2.81 million $ 99,161
Dec 24, 2 PM $ 0.313
+0.03%
$ 2.81 million $ 99,798
Dec 24, 1 PM $ 0.313
-0.03%
$ 2.81 million $ 100,084
Dec 24, 12 PM $ 0.313
+0.45%
$ 2.81 million $ 100,020
Dec 24, 11 AM $ 0.313
-0.48%
$ 2.81 million $ 100,476
Dec 24, 10 AM $ 0.314
-0.13%
$ 2.82 million $ 99,930
Dec 24, 9 AM $ 0.315
+0.03%
$ 2.82 million $ 100,074
Dec 24, 8 AM $ 0.314
-0.06%
$ 2.82 million $ 100,210
Dec 24, 7 AM $ 0.314
+0.13%
$ 2.82 million $ 100,610
Dec 24, 6 AM $ 0.314
-0.13%
$ 2.82 million $ 102,387
Dec 24, 5 AM $ 0.314
+0.10%
$ 2.82 million $ 101,306
Dec 24, 4 AM $ 0.314
+0.13%
$ 2.82 million $ 102,566
Dec 24, 3 AM $ 0.314
-0.10%
$ 2.82 million $ 101,473
Dec 24, 2 AM $ 0.314
-0.19%
$ 2.82 million $ 102,279
Dec 24, 1 AM $ 0.314
+0.00%
$ 2.82 million $ 100,754
Dec 24, 12 AM $ 0.314
+0.42%
$ 2.82 million $ 102,338
Dec 23, 11 PM $ 0.313
+0.19%
$ 2.81 million $ 101,040
Dec 23, 10 PM $ 0.314
-0.19%
$ 2.82 million $ 102,791