Particl Historical Data

PART Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.313
+0.19%
$ 2.81 million $ 101,040
Dec 23, 10 PM $ 0.314
-0.19%
$ 2.82 million $ 102,791
Dec 23, 9 PM $ 0.315
+0.16%
$ 2.82 million $ 101,475
Dec 23, 8 PM $ 0.314
+0.10%
$ 2.82 million $ 102,505
Dec 23, 7 PM $ 0.314
+0.26%
$ 2.83 million $ 101,272
Dec 23, 6 PM $ 0.314
-0.13%
$ 2.82 million $ 102,603
Dec 23, 5 PM $ 0.315
+0.19%
$ 2.82 million $ 101,707
Dec 23, 4 PM $ 0.314
-0.22%
$ 2.82 million $ 103,040
Dec 23, 3 PM $ 0.314
-1.04%
$ 2.82 million $ 101,946
Dec 23, 2 PM $ 0.317
+0.13%
$ 2.85 million $ 102,268
Dec 23, 1 PM $ 0.315
-0.22%
$ 2.83 million $ 101,236
Dec 23, 12 PM $ 0.315
-0.19%
$ 2.83 million $ 102,272
Dec 23, 11 AM $ 0.318
+0.22%
$ 2.85 million $ 100,777
Dec 23, 10 AM $ 0.317
+0.25%
$ 2.84 million $ 102,068
Dec 23, 9 AM $ 0.316
-0.47%
$ 2.83 million $ 101,179
Dec 23, 8 AM $ 0.317
+0.41%
$ 2.85 million $ 101,978
Dec 23, 7 AM $ 0.317
+0.03%
$ 2.85 million $ 100,479
Dec 23, 6 AM $ 0.318
+0.57%
$ 2.85 million $ 99,753
Dec 23, 5 AM $ 0.317
-0.16%
$ 2.84 million $ 100,131
Dec 23, 4 AM $ 0.318
+0.79%
$ 2.85 million $ 99,917
Dec 23, 3 AM $ 0.315
-0.03%
$ 2.83 million $ 99,409
Dec 23, 2 AM $ 0.315
-0.72%
$ 2.83 million $ 99,925
Dec 23, 1 AM $ 0.318
+0.03%
$ 2.85 million $ 100,205
Dec 23, 12 AM $ 0.318
+0.03%
$ 2.85 million $ 100,038
Dec 22, 11 PM $ 0.318
+0.00%
$ 2.85 million $ 100,289
Dec 22, 10 PM $ 0.318
+0.09%
$ 2.85 million $ 100,484
Dec 22, 9 PM $ 0.317
-0.06%
$ 2.85 million $ 100,385
Dec 22, 8 PM $ 0.318
-0.03%
$ 2.85 million $ 100,123
Dec 22, 7 PM $ 0.318
-0.03%
$ 2.85 million $ 100,281
Dec 22, 6 PM $ 0.318
+0.92%
$ 2.85 million $ 100,554
Dec 22, 5 PM $ 0.315
-0.06%
$ 2.82 million $ 99,870
Dec 22, 4 PM $ 0.315
-0.10%
$ 2.82 million $ 99,669
Dec 22, 3 PM $ 0.315
+0.00%
$ 2.83 million $ 99,900
Dec 22, 2 PM $ 0.315
+0.06%
$ 2.83 million $ 100,256
Dec 22, 1 PM $ 0.315
-0.10%
$ 2.82 million $ 100,185
Dec 22, 12 PM $ 0.315
+0.77%
$ 2.83 million $ 100,310
Dec 22, 11 AM $ 0.312
-0.03%
$ 2.8 million $ 100,220
Dec 22, 10 AM $ 0.312
+0.00%
$ 2.8 million $ 100,380
Dec 22, 9 AM $ 0.312
+0.00%
$ 2.8 million $ 100,233
Dec 22, 8 AM $ 0.312
+0.13%
$ 2.8 million $ 100,040
Dec 22, 7 AM $ 0.312
+0.00%
$ 2.8 million $ 100,355
Dec 22, 6 AM $ 0.312
+0.00%
$ 2.8 million $ 100,397
Dec 22, 5 AM $ 0.312
+0.03%
$ 2.8 million $ 100,213
Dec 22, 4 AM $ 0.312
-0.03%
$ 2.8 million $ 100,185
Dec 22, 3 AM $ 0.312
+0.03%
$ 2.8 million $ 100,788
Dec 22, 2 AM $ 0.312
+0.00%
$ 2.8 million $ 100,194
Dec 22, 1 AM $ 0.312
-0.03%
$ 2.8 million $ 100,214
Dec 22, 12 AM $ 0.312
+0.00%
$ 2.8 million $ 100,112
Dec 21, 11 PM $ 0.312
-0.03%
$ 2.8 million $ 100,231
Dec 21, 10 PM $ 0.312
+0.00%
$ 2.8 million $ 99,882