Particl Historical Data

PART Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.312
+0.00%
$ 2.8 million $ 99,882
Dec 21, 9 PM $ 0.312
+0.00%
$ 2.8 million $ 99,779
Dec 21, 8 PM $ 0.312
+0.00%
$ 2.8 million $ 99,999
Dec 21, 7 PM $ 0.312
+0.10%
$ 2.8 million $ 99,664
Dec 21, 6 PM $ 0.312
-0.03%
$ 2.8 million $ 99,648
Dec 21, 5 PM $ 0.312
-0.03%
$ 2.8 million $ 100,026
Dec 21, 4 PM $ 0.312
+0.03%
$ 2.8 million $ 100,092
Dec 21, 3 PM $ 0.312
-0.06%
$ 2.8 million $ 100,277
Dec 21, 2 PM $ 0.312
+0.03%
$ 2.8 million $ 100,025
Dec 21, 1 PM $ 0.312
-0.70%
$ 2.8 million $ 100,101
Dec 21, 12 PM $ 0.314
+0.00%
$ 2.82 million $ 99,443
Dec 21, 11 AM $ 0.314
+0.03%
$ 2.82 million $ 100,207
Dec 21, 10 AM $ 0.314
+0.64%
$ 2.82 million $ 100,503
Dec 21, 9 AM $ 0.312
+0.03%
$ 2.8 million $ 100,349
Dec 21, 8 AM $ 0.312
+0.03%
$ 2.8 million $ 100,729
Dec 21, 7 AM $ 0.312
-0.06%
$ 2.8 million $ 100,075
Dec 21, 6 AM $ 0.312
-0.16%
$ 2.8 million $ 99,759
Dec 21, 5 AM $ 0.313
-0.54%
$ 2.81 million $ 99,836
Dec 21, 4 AM $ 0.314
-0.06%
$ 2.82 million $ 99,568
Dec 21, 3 AM $ 0.314
+0.10%
$ 2.82 million $ 100,120
Dec 21, 2 AM $ 0.314
-0.06%
$ 2.82 million $ 100,500
Dec 21, 1 AM $ 0.314
-0.16%
$ 2.82 million $ 100,395
Dec 21, 12 AM $ 0.314
-0.10%
$ 2.82 million $ 100,640
Dec 20, 11 PM $ 0.314
+0.06%
$ 2.82 million $ 99,807
Dec 20, 10 PM $ 0.314
+0.13%
$ 2.82 million $ 99,863
Dec 20, 9 PM $ 0.313
-0.13%
$ 2.81 million $ 99,911
Dec 20, 8 PM $ 0.313
-0.16%
$ 2.81 million $ 99,758
Dec 20, 7 PM $ 0.314
+0.16%
$ 2.82 million $ 100,011
Dec 20, 6 PM $ 0.313
-0.16%
$ 2.81 million $ 99,692
Dec 20, 5 PM $ 0.313
-0.10%
$ 2.81 million $ 99,740
Dec 20, 4 PM $ 0.314
+0.10%
$ 2.82 million $ 100,011
Dec 20, 3 PM $ 0.314
+0.16%
$ 2.82 million $ 99,726
Dec 20, 2 PM $ 0.313
-0.10%
$ 2.81 million $ 99,669
Dec 20, 1 PM $ 0.314
+0.16%
$ 2.82 million $ 99,688
Dec 20, 12 PM $ 0.314
+0.03%
$ 2.82 million $ 99,534
Dec 20, 11 AM $ 0.314
+0.13%
$ 2.82 million $ 99,622
Dec 20, 10 AM $ 0.313
-0.10%
$ 2.81 million $ 99,404
Dec 20, 9 AM $ 0.313
-0.06%
$ 2.81 million $ 99,629
Dec 20, 8 AM $ 0.313
+0.03%
$ 2.81 million $ 99,465
Dec 20, 7 AM $ 0.313
-0.03%
$ 2.81 million $ 99,475
Dec 20, 6 AM $ 0.314
+0.26%
$ 2.82 million $ 100,536
Dec 20, 5 AM $ 0.314
+0.06%
$ 2.82 million $ 101,478
Dec 20, 4 AM $ 0.313
-0.22%
$ 2.81 million $ 101,447
Dec 20, 3 AM $ 0.314
+0.26%
$ 2.82 million $ 101,161
Dec 20, 2 AM $ 0.313
-0.10%
$ 2.81 million $ 100,359
Dec 20, 1 AM $ 0.313
+0.38%
$ 2.81 million $ 100,621
Dec 20, 12 AM $ 0.313
-0.25%
$ 2.81 million $ 100,436
Dec 19, 11 PM $ 0.314
-0.03%
$ 2.82 million $ 101,217
Dec 19, 10 PM $ 0.314
-0.10%
$ 2.82 million $ 101,019
Dec 19, 9 PM $ 0.314
+0.32%
$ 2.82 million $ 101,666