Particl Historical Data

PART Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.117
+0.00%
$ 1.05 million $ 497
Jul 12, 8 PM $ 0.117
-9.47%
$ 1.05 million $ 497
Jul 12, 7 PM $ 0.129
+0.00%
$ 1.16 million $ 312
Jul 12, 6 PM $ 0.129
+0.00%
$ 1.16 million $ 319
Jul 12, 5 PM $ 0.129
+2.37%
$ 1.16 million $ 319
Jul 12, 4 PM $ 0.126
+0.00%
$ 1.13 million $ 58
Jul 12, 3 PM $ 0.126
+0.00%
$ 1.13 million $ 58
Jul 12, 2 PM $ 0.127
-0.01%
$ 1.14 million $ 50
Jul 12, 1 PM $ 0.127
-0.01%
$ 1.14 million $ 72
Jul 12, 12 PM $ 0.127
+0.00%
$ 1.14 million $ 102
Jul 12, 11 AM $ 0.127
-0.04%
$ 1.14 million $ 107
Jul 12, 10 AM $ 0.127
+0.00%
$ 1.14 million $ 259
Jul 12, 9 AM $ 0.127
+0.00%
$ 1.14 million $ 259
Jul 12, 8 AM $ 0.127
+0.00%
$ 1.14 million $ 259
Jul 12, 7 AM $ 0.127
+0.00%
$ 1.14 million $ 259
Jul 12, 6 AM $ 0.127
+0.00%
$ 1.14 million $ 259
Jul 12, 5 AM $ 0.127
+0.00%
$ 1.14 million $ 259
Jul 12, 4 AM $ 0.127
+0.00%
$ 1.14 million $ 259
Jul 12, 3 AM $ 0.127
+0.00%
$ 1.14 million $ 259
Jul 12, 2 AM $ 0.127
+0.00%
$ 1.14 million $ 259
Jul 12, 1 AM $ 0.127
+0.00%
$ 1.14 million $ 259
Jul 12, 12 AM $ 0.127
-0.62%
$ 1.14 million $ 259
Jul 11, 11 PM $ 0.128
+0.00%
$ 1.15 million $ 259
Jul 11, 10 PM $ 0.128
+0.00%
$ 1.15 million $ 259
Jul 11, 9 PM $ 0.128
+0.00%
$ 1.15 million $ 259
Jul 11, 8 PM $ 0.128
+0.00%
$ 1.15 million $ 259
Jul 11, 7 PM $ 0.129
-2.70%
$ 1.15 million $ 258
Jul 11, 6 PM $ 0.132
+0.00%
$ 1.19 million $ 251
Jul 11, 5 PM $ 0.132
+0.60%
$ 1.19 million $ 251
Jul 11, 4 PM $ 0.131
+0.00%
$ 1.18 million $ 214
Jul 11, 3 PM $ 0.131
+0.00%
$ 1.18 million $ 214
Jul 11, 2 PM $ 0.131
-0.38%
$ 1.18 million $ 214
Jul 11, 1 PM $ 0.132
+11.10%
$ 1.18 million $ 197
Jul 11, 12 PM $ 0.119
-2.25%
$ 1.07 million $ 168
Jul 11, 11 AM $ 0.121
-3.81%
$ 1.09 million $ 163
Jul 11, 10 AM $ 0.126
+0.00%
$ 1.13 million $ 12
Jul 11, 9 AM $ 0.126
+0.11%
$ 1.13 million $ 12
Jul 11, 8 AM $ 0.126
+0.00%
$ 1.13 million $ 78
Jul 11, 7 AM $ 0.126
+0.01%
$ 1.13 million $ 78
Jul 11, 6 AM $ 0.126
+0.00%
$ 1.13 million $ 213
Jul 11, 5 AM $ 0.126
+0.00%
$ 1.13 million $ 213
Jul 11, 4 AM $ 0.126
+0.00%
$ 1.13 million $ 213
Jul 11, 3 AM $ 0.126
+0.00%
$ 1.13 million $ 213
Jul 11, 2 AM $ 0.126
+0.00%
$ 1.13 million $ 213
Jul 11, 1 AM $ 0.126
+0.00%
$ 1.13 million $ 213
Jul 11, 12 AM $ 0.126
-1.17%
$ 1.13 million $ 213
Jul 10, 11 PM $ 0.128
+0.00%
$ 1.15 million $ 211
Jul 10, 10 PM $ 0.128
+0.00%
$ 1.15 million $ 249
Jul 10, 9 PM $ 0.128
+0.00%
$ 1.15 million $ 249
Jul 10, 8 PM $ 0.128
+0.00%
$ 1.15 million $ 249