Particl Historical Data

PART Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.19
-0.16%
$ 1.7 million $ 99,733
Apr 4, 5 PM $ 0.19
+0.11%
$ 1.71 million $ 99,941
Apr 4, 4 PM $ 0.19
+0.16%
$ 1.7 million $ 99,706
Apr 4, 3 PM $ 0.189
-0.47%
$ 1.7 million $ 99,589
Apr 4, 2 PM $ 0.19
+0.53%
$ 1.71 million $ 99,729
Apr 4, 1 PM $ 0.19
+0.11%
$ 1.71 million $ 99,807
Apr 4, 12 PM $ 0.19
-0.05%
$ 1.7 million $ 100,069
Apr 4, 11 AM $ 0.19
+0.11%
$ 1.71 million $ 100,292
Apr 4, 10 AM $ 0.19
+0.21%
$ 1.71 million $ 100,199
Apr 4, 9 AM $ 0.19
-1.96%
$ 1.71 million $ 100,230
Apr 4, 8 AM $ 0.194
+0.05%
$ 1.74 million $ 100,213
Apr 4, 7 AM $ 0.194
+0.05%
$ 1.74 million $ 100,338
Apr 4, 6 AM $ 0.194
+3.53%
$ 1.74 million $ 100,442
Apr 4, 5 AM $ 0.187
-4.30%
$ 1.68 million $ 99,894
Apr 4, 4 AM $ 0.195
-0.20%
$ 1.75 million $ 99,945
Apr 4, 3 AM $ 0.196
+0.00%
$ 1.76 million $ 99,902
Apr 4, 2 AM $ 0.195
-0.10%
$ 1.75 million $ 99,983
Apr 4, 1 AM $ 0.195
-0.10%
$ 1.75 million $ 100,078
Apr 4, 12 AM $ 0.195
-0.15%
$ 1.75 million $ 100,306
Apr 3, 11 PM $ 0.195
-0.15%
$ 1.75 million $ 100,012
Apr 3, 10 PM $ 0.196
-0.20%
$ 1.76 million $ 100,019
Apr 3, 9 PM $ 0.195
-0.10%
$ 1.75 million $ 100,644
Apr 3, 8 PM $ 0.196
+0.05%
$ 1.76 million $ 100,504
Apr 3, 7 PM $ 0.195
-0.26%
$ 1.75 million $ 100,082
Apr 3, 6 PM $ 0.196
-0.15%
$ 1.76 million $ 100,121
Apr 3, 5 PM $ 0.196
+0.31%
$ 1.76 million $ 100,080
Apr 3, 3 PM $ 0.179
+0.06%
$ 1.61 million $ 100,126
Apr 3, 2 PM $ 0.179
+0.00%
$ 1.6 million $ 100,246
Apr 3, 1 PM $ 0.178
+1.77%
$ 1.6 million $ 100,216
Apr 3, 12 PM $ 0.175
+0.06%
$ 1.57 million $ 99,522
Apr 3, 11 AM $ 0.175
+0.00%
$ 1.58 million $ 99,660
Apr 3, 10 AM $ 0.175
+0.06%
$ 1.57 million $ 99,662
Apr 3, 9 AM $ 0.176
+0.34%
$ 1.58 million $ 100,117
Apr 3, 8 AM $ 0.175
-0.17%
$ 1.57 million $ 99,970
Apr 3, 7 AM $ 0.175
-0.06%
$ 1.57 million $ 100,559
Apr 3, 6 AM $ 0.175
+0.11%
$ 1.57 million $ 100,319
Apr 3, 5 AM $ 0.175
-0.11%
$ 1.57 million $ 100,733
Apr 3, 4 AM $ 0.175
+0.06%
$ 1.57 million $ 100,359
Apr 3, 3 AM $ 0.175
-0.06%
$ 1.57 million $ 100,426
Apr 3, 2 AM $ 0.175
+0.11%
$ 1.58 million $ 100,508
Apr 3, 1 AM $ 0.175
-0.17%
$ 1.57 million $ 100,695
Apr 3, 12 AM $ 0.175
+0.06%
$ 1.58 million $ 100,465
Apr 2, 11 PM $ 0.175
+0.11%
$ 1.57 million $ 101,243
Apr 2, 10 PM $ 0.175
+0.06%
$ 1.57 million $ 100,390
Apr 2, 9 PM $ 0.175
+0.46%
$ 1.57 million $ 100,273
Apr 2, 8 PM $ 0.175
+0.29%
$ 1.57 million $ 100,170
Apr 2, 7 PM $ 0.175
-0.17%
$ 1.57 million $ 100,811
Apr 2, 6 PM $ 0.175
-0.11%
$ 1.57 million $ 100,382
Apr 2, 5 PM $ 0.175
-0.17%
$ 1.57 million $ 100,794
Apr 2, 4 PM $ 0.175
+0.29%
$ 1.57 million $ 100,770