Particl Historical Data

PART Page 6
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.177
+0.00%
$ 1.59 million $ 100,405
12:10 AM $ 0.177
+0.00%
$ 1.59 million $ 100,362
12:09 AM $ 0.177
+0.00%
$ 1.59 million $ 100,362
12:08 AM $ 0.177
+0.00%
$ 1.59 million $ 100,380
12:07 AM $ 0.177
+0.00%
$ 1.59 million $ 100,370
12:06 AM $ 0.177
+0.00%
$ 1.59 million $ 100,370
12:05 AM $ 0.177
+0.00%
$ 1.59 million $ 100,390
12:04 AM $ 0.177
+0.00%
$ 1.59 million $ 100,390
12:03 AM $ 0.177
+0.00%
$ 1.59 million $ 100,383
12:02 AM $ 0.177
+0.00%
$ 1.59 million $ 100,357
12:01 AM $ 0.177
+0.00%
$ 1.59 million $ 100,357
12:00 AM $ 0.177
+0.00%
$ 1.59 million $ 100,203
11:59 PM $ 0.177
+0.00%
$ 1.59 million $ 100,203
11:58 PM $ 0.177
+0.00%
$ 1.59 million $ 100,082
11:57 PM $ 0.176
+0.00%
$ 1.59 million $ 100,082
11:56 PM $ 0.177
+0.00%
$ 1.59 million $ 100,078
11:55 PM $ 0.177
+0.00%
$ 1.59 million $ 100,078
11:54 PM $ 0.177
+0.00%
$ 1.59 million $ 100,087
11:53 PM $ 0.177
+0.00%
$ 1.59 million $ 100,087
11:52 PM $ 0.177
+0.00%
$ 1.59 million $ 100,081
11:51 PM $ 0.177
+0.00%
$ 1.59 million $ 100,081
11:50 PM $ 0.177
+0.00%
$ 1.59 million $ 100,076
11:49 PM $ 0.177
+0.00%
$ 1.59 million $ 100,076
11:48 PM $ 0.177
+0.00%
$ 1.59 million $ 100,068
11:47 PM $ 0.177
+0.00%
$ 1.59 million $ 99,936
11:46 PM $ 0.177
+0.00%
$ 1.59 million $ 99,936
11:45 PM $ 0.177
+0.00%
$ 1.59 million $ 99,807
11:44 PM $ 0.177
+0.00%
$ 1.59 million $ 99,807
11:43 PM $ 0.177
+0.00%
$ 1.59 million $ 99,668
11:42 PM $ 0.177
+0.00%
$ 1.59 million $ 99,668
11:41 PM $ 0.177
+0.00%
$ 1.59 million $ 99,606
11:40 PM $ 0.177
+0.00%
$ 1.59 million $ 99,606
11:39 PM $ 0.177
+0.00%
$ 1.59 million $ 99,532
11:38 PM $ 0.177
+0.00%
$ 1.59 million $ 99,532
11:37 PM $ 0.177
+0.00%
$ 1.59 million $ 99,452
11:36 PM $ 0.177
+0.00%
$ 1.59 million $ 99,452
11:35 PM $ 0.177
+0.00%
$ 1.59 million $ 99,352
11:34 PM $ 0.177
+0.00%
$ 1.59 million $ 99,352
11:33 PM $ 0.177
+0.00%
$ 1.59 million $ 99,358
11:32 PM $ 0.177
+0.00%
$ 1.59 million $ 99,358
11:31 PM $ 0.177
+0.00%
$ 1.59 million $ 99,333
11:30 PM $ 0.177
+0.00%
$ 1.59 million $ 99,333
11:29 PM $ 0.177
+0.00%
$ 1.59 million $ 99,280
11:28 PM $ 0.177
+0.00%
$ 1.59 million $ 99,280
11:27 PM $ 0.177
+0.00%
$ 1.59 million $ 99,384
11:26 PM $ 0.177
+0.00%
$ 1.59 million $ 99,384
11:25 PM $ 0.177
+0.00%
$ 1.59 million $ 99,373
11:24 PM $ 0.177
+0.00%
$ 1.59 million $ 99,541
11:23 PM $ 0.177
+0.00%
$ 1.59 million $ 99,541
11:22 PM $ 0.177
+0.00%
$ 1.59 million $ 99,711