Coinranking
Particl Historical Data
PART
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 12 | $ 1.24 | -0.96% | ||
| Jul 5 | $ 1.26 | -14.29% | ||
| Jun 28 | $ 1.46 | -11.27% | ||
| Jun 21 | $ 1.64 | +17.75% | ||
| Jun 14 | $ 1.4 | -7.04% | ||
| Jun 7 | $ 1.5 | +28.45% | ||
| May 31 | $ 1.17 | -16.46% | ||
| May 24 | $ 1.4 | +7.58% | ||
| May 17 | $ 1.31 | -35.91% | ||
| May 10 | $ 2.04 | -30.44% | ||
| May 3 | $ 2.93 | +23.83% | ||
| Apr 26 | $ 2.37 | +125.55% | ||
| Apr 19 | $ 1.05 | -22.07% | ||
| Apr 12 | $ 1.35 | +16.82% | ||
| Apr 5 | $ 1.15 | -4.98% | ||
| Mar 29 | $ 1.21 | +14.77% | ||
| Mar 22 | $ 1.06 | +5.24% | ||
| Mar 15 | $ 1 | -20.30% | ||
| Mar 8 | $ 1.26 | +25.67% | ||
| Mar 1 | $ 1 | +12.21% | ||
| Feb 22 | $ 0.891 | -29.60% | ||
| Feb 15 | $ 1.27 | -21.35% | ||
| Feb 8 | $ 1.61 | +62.24% | ||
| Feb 1 | $ 0.991 | +41.29% | ||
| Jan 25 | $ 0.651 | +7.24% | ||
| Jan 18 | $ 0.672 | +8.77% | ||
| Jan 11 | $ 0.618 | -17.43% | ||
| Jan 4 | $ 0.749 | +13.78% | ||
| Dec 28 | $ 0.659 | -2.18% | ||
| Dec 21 | $ 0.66 | -7.69% | ||
| Dec 14 | $ 0.645 | +5.95% | ||
| Dec 7 | $ 0.618 | -3.27% | ||
| Nov 30 | $ 0.638 | -4.36% | ||
| Nov 23 | $ 0.667 | +27.98% | ||
| Nov 16 | $ 0.522 | -8.44% | ||
| Nov 9 | $ 0.57 | +12.30% | ||
| Nov 2 | $ 0.507 | +5.13% | ||
| Oct 26 | $ 0.482 | -4.45% | ||
| Oct 19 | $ 0.505 | +14.55% | ||
| Oct 12 | $ 0.441 | -15.22% | ||
| Oct 5 | $ 0.52 | +8.34% | ||
| Sep 28 | $ 0.48 | -4.62% | ||
| Sep 21 | $ 0.503 | -9.17% | ||
| Sep 14 | $ 0.555 | -1.66% | ||
| Sep 7 | $ 0.564 | +2.22% | ||
| Aug 31 | $ 0.551 | -24.54% | ||
| Aug 24 | $ 0.73 | -4.64% | ||
| Aug 17 | $ 0.765 | -8.41% | ||
| Aug 10 | $ 0.836 | +9.41% | ||
| Aug 3 | $ 0.766 | +8.25% | ||