Coinranking
Particl Historical Data
PART
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 25 | $1.74 | -5.31% | ||
| Oct 18 | $1.84 | -26.58% | ||
| Oct 11 | $2.51 | -11.46% | ||
| Oct 4 | $2.83 | -21.67% | ||
| Sep 27 | $3.61 | +28.29% | ||
| Sep 20 | $2.82 | +30.72% | ||
| Sep 13 | $2.15 | +18.18% | ||
| Sep 6 | $1.82 | +35.18% | ||
| Aug 30 | $1.35 | -14.26% | ||
| Aug 23 | $1.57 | +1.39% | ||
| Aug 16 | $1.55 | +12.96% | ||
| Aug 9 | $1.37 | +11.34% | ||
| Aug 2 | $1.34 | +1.35% | ||
| Jul 26 | $1.32 | -8.18% | ||
| Jul 19 | $1.43 | +15.21% | ||
| Jul 12 | $1.24 | -0.96% | ||
| Jul 5 | $1.26 | -14.29% | ||
| Jun 28 | $1.46 | -11.27% | ||
| Jun 21 | $1.64 | +17.75% | ||
| Jun 14 | $1.4 | -7.04% | ||
| Jun 7 | $1.5 | +28.45% | ||
| May 31 | $1.17 | -16.46% | ||
| May 24 | $1.4 | +7.58% | ||
| May 17 | $1.31 | -35.91% | ||
| May 10 | $2.04 | -30.44% | ||
| May 3 | $2.93 | +23.83% | ||
| Apr 26 | $2.37 | +125.55% | ||
| Apr 19 | $1.05 | -22.07% | ||
| Apr 12 | $1.35 | +16.82% | ||
| Apr 5 | $1.15 | -4.98% | ||
| Mar 29 | $1.21 | +14.77% | ||
| Mar 22 | $1.06 | +5.24% | ||
| Mar 15 | $1 | -20.30% | ||
| Mar 8 | $1.26 | +25.67% | ||
| Mar 1 | $1 | +12.21% | ||
| Feb 22 | $0.891 | -29.60% | ||
| Feb 15 | $1.27 | -21.35% | ||
| Feb 8 | $1.61 | +62.24% | ||
| Feb 1 | $0.991 | +41.29% | ||
| Jan 25 | $0.651 | +7.24% | ||
| Jan 18 | $0.672 | +8.77% | ||
| Jan 11 | $0.618 | -17.43% | ||
| Jan 4 | $0.749 | +13.78% | ||
| Dec 28 | $0.659 | -2.18% | ||
| Dec 21 | $0.66 | -7.69% | ||
| Dec 14 | $0.645 | +5.95% | ||
| Dec 7 | $0.618 | -3.27% | ||
| Nov 30 | $0.638 | -4.36% | ||
| Nov 23 | $0.667 | +27.98% | ||
| Nov 16 | $0.522 | -8.44% | ||