Particl Historical Data

PART Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.314
-0.10%
$ 2.82 million $ 101,019
Dec 19, 9 PM $ 0.314
+0.32%
$ 2.82 million $ 101,666
Dec 19, 8 PM $ 0.312
-0.22%
$ 2.8 million $ 101,374
Dec 19, 7 PM $ 0.314
+0.26%
$ 2.82 million $ 101,953
Dec 19, 6 PM $ 0.313
-0.03%
$ 2.81 million $ 101,359
Dec 19, 5 PM $ 0.313
-0.10%
$ 2.81 million $ 101,822
Dec 19, 4 PM $ 0.314
-0.03%
$ 2.82 million $ 101,296
Dec 19, 3 PM $ 0.313
+0.13%
$ 2.82 million $ 102,066
Dec 19, 2 PM $ 0.313
+0.51%
$ 2.81 million $ 101,838
Dec 19, 1 PM $ 0.312
-0.67%
$ 2.8 million $ 101,882
Dec 19, 12 PM $ 0.314
+0.03%
$ 2.82 million $ 101,956
Dec 19, 11 AM $ 0.301
+0.53%
$ 2.69 million $ 101,787
Dec 19, 10 AM $ 0.3
-2.03%
$ 2.69 million $ 101,557
Dec 19, 9 AM $ 0.306
-0.20%
$ 2.74 million $ 101,727
Dec 19, 8 AM $ 0.306
-0.20%
$ 2.74 million $ 101,245
Dec 19, 7 AM $ 0.306
-0.42%
$ 2.74 million $ 102,013
Dec 19, 6 AM $ 0.307
-0.03%
$ 2.75 million $ 100,830
Dec 19, 5 AM $ 0.307
-0.10%
$ 2.75 million $ 100,146
Dec 19, 4 AM $ 0.305
+0.03%
$ 2.74 million $ 100,082
Dec 19, 3 AM $ 0.307
+0.00%
$ 2.75 million $ 100,109
Dec 19, 2 AM $ 0.306
+0.07%
$ 2.75 million $ 100,365
Dec 19, 1 AM $ 0.307
+0.16%
$ 2.75 million $ 100,544
Dec 19, 12 AM $ 0.306
+0.00%
$ 2.75 million $ 100,492
Dec 18, 11 PM $ 0.307
+0.07%
$ 2.75 million $ 100,426
Dec 18, 10 PM $ 0.306
-0.07%
$ 2.75 million $ 100,200
Dec 18, 9 PM $ 0.306
-0.10%
$ 2.75 million $ 100,038
Dec 18, 8 PM $ 0.306
+0.07%
$ 2.75 million $ 99,915
Dec 18, 7 PM $ 0.306
+0.03%
$ 2.75 million $ 100,296
Dec 18, 6 PM $ 0.307
+0.07%
$ 2.75 million $ 100,244
Dec 18, 5 PM $ 0.305
-0.36%
$ 2.74 million $ 99,778
Dec 18, 4 PM $ 0.306
-0.10%
$ 2.74 million $ 98,976
Dec 18, 3 PM $ 0.306
-0.03%
$ 2.75 million $ 99,573
Dec 18, 2 PM $ 0.306
+0.03%
$ 2.75 million $ 99,658
Dec 18, 1 PM $ 0.305
-0.07%
$ 2.74 million $ 99,896
Dec 18, 12 PM $ 0.306
-0.10%
$ 2.74 million $ 99,925
Dec 18, 11 AM $ 0.306
-0.16%
$ 2.74 million $ 100,124
Dec 18, 10 AM $ 0.306
-0.26%
$ 2.75 million $ 100,379
Dec 18, 9 AM $ 0.307
+0.29%
$ 2.75 million $ 100,133
Dec 18, 8 AM $ 0.306
+0.10%
$ 2.75 million $ 100,050
Dec 18, 7 AM $ 0.306
-0.03%
$ 2.75 million $ 99,877
Dec 18, 6 AM $ 0.306
+0.07%
$ 2.75 million $ 99,992
Dec 18, 5 AM $ 0.306
-0.10%
$ 2.74 million $ 99,623
Dec 18, 4 AM $ 0.306
-0.16%
$ 2.74 million $ 99,298
Dec 18, 3 AM $ 0.306
+0.00%
$ 2.74 million $ 100,203
Dec 18, 2 AM $ 0.306
-0.13%
$ 2.74 million $ 100,162
Dec 18, 1 AM $ 0.306
-0.07%
$ 2.74 million $ 100,105
Dec 18, 12 AM $ 0.306
-0.26%
$ 2.74 million $ 99,713
Dec 17, 11 PM $ 0.307
+0.13%
$ 2.75 million $ 99,993
Dec 17, 10 PM $ 0.307
+0.36%
$ 2.75 million $ 99,773
Dec 17, 9 PM $ 0.305
-0.26%
$ 2.74 million $ 99,091