Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2018 $4.51
+0.00%
$41.96 million $6,213
Jun 25, 2018 $4.23
+0.00%
$40.84 million $6,037
Jun 24, 2018 $4.47
+0.00%
$39.58 million $6,136
Jun 23, 2018 $4.88
+0.00%
$40.7 million $6,394
Jun 22, 2018 $4.92
+0.00%
$41.6 million $6,752
Jun 21, 2018 $4.93
+0.00%
$45.42 million $6,710
Jun 20, 2018 $5.11
+0.00%
$44.9 million $6,746
Jun 19, 2018 $4.99
+0.00%
$45.21 million $6,550
Jun 18, 2018 $5.23
+0.00%
$45.16 million $6,552
Jun 17, 2018 $5.21
+0.00%
$45.6 million $6,506
Jun 16, 2018 $5.3
+0.00%
$47.66 million $6,584
Jun 15, 2018 $5
+0.00%
$44.88 million $6,525
Jun 14, 2018 $4.95
+0.00%
$47.07 million $6,484
Jun 13, 2018 $6.14
+0.00%
$42.94 million $6,802
Jun 12, 2018 $6.15
+0.00%
$48.56 million $6,781
Jun 11, 2018 $6.92
+0.00%
$55.56 million $7,250
Jun 10, 2018 $7.73
+0.00%
$57.16 million $7,649
Jun 8, 2018 $7.8
+0.00%
$70.55 million $7,684
Jun 7, 2018 $7.92
+0.00%
$71.41 million $7,640
Jun 6, 2018 $8.41
+0.00%
$71.71 million $7,562
Jun 5, 2018 $8.62
+0.00%
$76.03 million $7,512
Jun 4, 2018 $9.02
+0.00%
$77.87 million $7,699
Jun 3, 2018 $8.5
+0.00%
$80.73 million $7,606
Jun 2, 2018 $8.36
+0.00%
$80.05 million $7,494
Jun 1, 2018 $8.75
+0.00%
$74.57 million $7,512
May 31, 2018 $8.52
+0.00%
$76.13 million $7,456
May 30, 2018 $8.2
+0.00%
$76.54 million $7,303
May 29, 2018 $8.61
+0.00%
$76.65 million $7,272
May 28, 2018 $9.69
+0.00%
$69.09 million $7,338
May 27, 2018 $9.9
+0.00%
$84.42 million $7,505
May 26, 2018 $9.81
+0.00%
$88.18 million $7,515
May 25, 2018 $10.04
+0.00%
$89.64 million $7,563
May 24, 2018 $10.3
+0.00%
$89.12 million $7,829
May 23, 2018 $11.74
+0.00%
$92.9 million $8,271
May 22, 2018 $12.33
+0.00%
$98.96 million $8,468
May 21, 2018 $12.19
+0.00%
$109.48 million $8,365
May 20, 2018 $12.16
+0.00%
$112.58 million $8,269
May 19, 2018 $11.96
+0.00%
$105.85 million $8,118
May 18, 2018 $12.89
+0.00%
$107.72 million $8,315
May 17, 2018 $12.59
+0.00%
$108.66 million $8,315
May 16, 2018 $13.99
+0.00%
$114.79 million $8,677
May 15, 2018 $14.84
+0.00%
$117.11 million $8,625
May 14, 2018 $12.65
+0.00%
$127.96 million $8,580
May 13, 2018 $12.14
+0.00%
$117.31 million $8,453
May 12, 2018 $12.64
+0.00%
$109.19 million $8,742
May 11, 2018 $14.5
+0.00%
$108.14 million $9,292
May 10, 2018 $14.89
+0.00%
$125.65 million $9,216
May 9, 2018 $15.43
+0.00%
$134.03 million $9,296
May 8, 2018 $15.93
+0.00%
$137.91 million $9,385
May 7, 2018 $16.31
+0.00%
$140.06 million $9,671