Particl Historical Data

PART Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.305
-0.26%
$ 2.74 million $ 99,091
Dec 17, 8 PM $ 0.306
+0.03%
$ 2.75 million $ 98,836
Dec 17, 7 PM $ 0.306
+0.03%
$ 2.75 million $ 96,927
Dec 17, 6 PM $ 0.306
+0.03%
$ 2.75 million $ 96,330
Dec 17, 5 PM $ 0.306
+0.13%
$ 2.75 million $ 99,263
Dec 17, 4 PM $ 0.306
-2.92%
$ 2.74 million $ 100,261
Dec 17, 3 PM $ 0.316
-0.06%
$ 2.84 million $ 100,037
Dec 17, 2 PM $ 0.316
+0.06%
$ 2.84 million $ 99,774
Dec 17, 1 PM $ 0.316
-0.09%
$ 2.84 million $ 99,625
Dec 17, 12 PM $ 0.316
+0.00%
$ 2.84 million $ 99,774
Dec 17, 11 AM $ 0.316
-0.06%
$ 2.84 million $ 99,416
Dec 17, 10 AM $ 0.316
-0.09%
$ 2.84 million $ 99,281
Dec 17, 9 AM $ 0.316
+0.76%
$ 2.84 million $ 99,176
Dec 17, 8 AM $ 0.315
-0.13%
$ 2.82 million $ 99,635
Dec 17, 7 AM $ 0.315
+0.45%
$ 2.83 million $ 100,058
Dec 17, 6 AM $ 0.315
-0.13%
$ 2.82 million $ 100,919
Dec 17, 5 AM $ 0.315
+0.41%
$ 2.83 million $ 100,654
Dec 17, 4 AM $ 0.314
-4.21%
$ 2.82 million $ 101,841
Dec 17, 3 AM $ 0.328
-0.24%
$ 2.94 million $ 100,106
Dec 17, 2 AM $ 0.328
+0.03%
$ 2.95 million $ 100,716
Dec 17, 1 AM $ 0.328
-0.03%
$ 2.94 million $ 99,632
Dec 17, 12 AM $ 0.329
+0.00%
$ 2.95 million $ 100,599
Dec 16, 11 PM $ 0.327
-0.03%
$ 2.94 million $ 99,530
Dec 16, 10 PM $ 0.328
+0.99%
$ 2.94 million $ 100,269
Dec 16, 9 PM $ 0.325
+0.03%
$ 2.92 million $ 99,473
Dec 16, 8 PM $ 0.325
-0.18%
$ 2.92 million $ 101,861
Dec 16, 7 PM $ 0.326
-0.37%
$ 2.92 million $ 102,622
Dec 16, 6 PM $ 0.327
-3.91%
$ 2.94 million $ 104,207
Dec 16, 5 PM $ 0.341
-2.43%
$ 3.06 million $ 100,752
Dec 16, 4 PM $ 0.351
+0.72%
$ 3.15 million $ 101,323
Dec 16, 3 PM $ 0.348
+0.06%
$ 3.13 million $ 99,771
Dec 16, 2 PM $ 0.349
+0.09%
$ 3.13 million $ 101,065
Dec 16, 1 PM $ 0.348
+0.09%
$ 3.13 million $ 100,225
Dec 16, 12 PM $ 0.348
-0.37%
$ 3.12 million $ 101,546
Dec 16, 11 AM $ 0.349
-0.11%
$ 3.13 million $ 100,501
Dec 16, 10 AM $ 0.349
-0.29%
$ 3.13 million $ 101,269
Dec 16, 9 AM $ 0.351
+0.60%
$ 3.15 million $ 100,718
Dec 16, 8 AM $ 0.348
-0.26%
$ 3.13 million $ 101,301
Dec 16, 7 AM $ 0.35
+0.29%
$ 3.14 million $ 99,838
Dec 16, 6 AM $ 0.349
-0.20%
$ 3.13 million $ 99,750
Dec 16, 5 AM $ 0.35
-0.23%
$ 3.14 million $ 99,727
Dec 16, 4 AM $ 0.351
+0.14%
$ 3.15 million $ 99,475
Dec 16, 3 AM $ 0.35
-0.28%
$ 3.15 million $ 99,990
Dec 15, 9 PM $ 0.4
-0.15%
$ 3.6 million $ 99,975
Dec 15, 8 PM $ 0.401
-0.27%
$ 3.6 million $ 99,950
Dec 15, 7 PM $ 0.402
-0.17%
$ 3.61 million $ 100,110
Dec 15, 6 PM $ 0.403
+0.37%
$ 3.62 million $ 100,013
Dec 15, 5 PM $ 0.403
-1.47%
$ 3.62 million $ 100,351
Dec 15, 4 PM $ 0.408
+0.07%
$ 3.67 million $ 100,277
Dec 15, 3 PM $ 0.408
-2.97%
$ 3.67 million $ 100,512