Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 AM $0.125
+0.00%
$1.12 million $278
Jun 9, 2 AM $0.125
+0.00%
$1.12 million $278
Jun 9, 1 AM $0.125
+0.00%
$1.12 million $278
Jun 9, 12 AM $0.125
-5.15%
$1.12 million $278
Jun 8, 11 PM $0.132
-4.97%
$1.19 million $269
Jun 8, 9 PM $0.117
+0.09%
$1.05 million $105
Jun 8, 8 PM $0.117
+0.00%
$1.05 million $78
Jun 8, 7 PM $0.117
+0.00%
$1.05 million $84
Jun 8, 6 PM $0.117
+0.00%
$1.05 million $84
Jun 8, 5 PM $0.117
+0.00%
$1.05 million $91
Jun 8, 4 PM $0.117
-5.18%
$1.05 million $96
Jun 8, 3 PM $0.123
+0.00%
$1.11 million $97
Jun 8, 10 AM $0.135
+0.00%
$1.21 million $44
Jun 8, 9 AM $0.135
+0.00%
$1.21 million $44
Jun 8, 8 AM $0.135
+0.00%
$1.21 million $50
Jun 8, 7 AM $0.135
+0.00%
$1.21 million $52
Jun 8, 6 AM $0.135
+0.00%
$1.21 million $52
Jun 8, 5 AM $0.135
+0.00%
$1.21 million $59
Jun 8, 4 AM $0.135
+0.00%
$1.21 million $70
Jun 8, 3 AM $0.135
+0.00%
$1.21 million $70
Jun 8, 2 AM $0.135
+0.00%
$1.21 million $70
Jun 8, 1 AM $0.135
+0.00%
$1.21 million $70
Jun 8, 12 AM $0.135
+0.00%
$1.21 million $70
Jun 7, 11 PM $0.135
+0.00%
$1.21 million $70
Jun 7, 10 PM $0.135
+0.00%
$1.21 million $70
Jun 7, 9 PM $0.135
-2.95%
$1.21 million $75
Jun 7, 8 PM $0.139
+7.33%
$1.25 million $81
Jun 7, 7 PM $0.13
+0.00%
$1.16 million $74
Jun 7, 6 PM $0.13
-0.23%
$1.16 million $75
Jun 7, 5 PM $0.13
-8.84%
$1.17 million $69
Jun 7, 4 PM $0.142
+0.00%
$1.28 million $63
Jun 7, 3 PM $0.13
+0.00%
$1.17 million $56
Jun 7, 2 PM $0.13
+0.00%
$1.17 million $56
Jun 7, 1 PM $0.13
+0.00%
$1.17 million $56
Jun 7, 12 PM $0.13
+0.00%
$1.17 million $48
Jun 7, 11 AM $0.13
+2.44%
$1.17 million $66
Jun 7, 10 AM $0.127
+0.00%
$1.14 million $129
Jun 7, 9 AM $0.127
+6.64%
$1.14 million $129
Jun 7, 8 AM $0.119
+0.08%
$1.07 million $123
Jun 7, 7 AM $0.119
+0.00%
$1.07 million $121
Jun 7, 6 AM $0.119
-4.42%
$1.07 million $124
Jun 7, 5 AM $0.131
+0.00%
$1.18 million $106
Jun 7, 4 AM $0.131
+0.00%
$1.18 million $106
Jun 6, 10 PM $0.109
+0.00%
$975,547 $2
Jun 6, 9 PM $0.109
-1.13%
$975,547 $2
Jun 6, 8 PM $0.11
+0.00%
$986,696 $151
Jun 6, 7 PM $0.11
-4.87%
$986,696 $151
Jun 6, 6 PM $0.116
+0.00%
$1.04 million $150
Jun 6, 5 PM $0.116
+0.00%
$1.04 million $150
Jun 6, 4 PM $0.116
+6.33%
$1.04 million $155