Particl Historical Data

PART Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.408
+0.07%
$ 3.67 million $ 100,277
Dec 15, 3 PM $ 0.408
-2.97%
$ 3.67 million $ 100,512
Dec 15, 2 PM $ 0.421
-0.47%
$ 3.78 million $ 100,192
Dec 15, 1 PM $ 0.422
-0.09%
$ 3.77 million $ 100,193
Dec 15, 12 PM $ 0.422
+0.69%
$ 3.79 million $ 99,895
Dec 15, 11 AM $ 0.419
+0.60%
$ 3.76 million $ 100,202
Dec 15, 10 AM $ 0.416
+2.34%
$ 3.73 million $ 99,905
Dec 15, 9 AM $ 0.407
+0.07%
$ 3.65 million $ 99,993
Dec 15, 8 AM $ 0.406
+0.12%
$ 3.65 million $ 99,938
Dec 15, 7 AM $ 0.406
+0.02%
$ 3.65 million $ 99,929
Dec 15, 6 AM $ 0.406
-0.07%
$ 3.64 million $ 99,963
Dec 15, 5 AM $ 0.406
+0.00%
$ 3.65 million $ 99,842
Dec 15, 4 AM $ 0.406
-0.12%
$ 3.64 million $ 99,876
Dec 15, 3 AM $ 0.406
-1.29%
$ 3.65 million $ 99,884
Dec 15, 2 AM $ 0.411
+0.02%
$ 3.69 million $ 99,631
Dec 15, 1 AM $ 0.411
+0.02%
$ 3.69 million $ 100,098
Dec 15, 12 AM $ 0.411
+0.02%
$ 3.69 million $ 99,890
Dec 14, 11 PM $ 0.411
-0.02%
$ 3.69 million $ 99,742
Dec 14, 10 PM $ 0.411
+0.07%
$ 3.69 million $ 99,971
Dec 14, 9 PM $ 0.411
+0.02%
$ 3.69 million $ 100,034
Dec 14, 8 PM $ 0.411
-0.10%
$ 3.69 million $ 99,843
Dec 14, 7 PM $ 0.412
+0.32%
$ 3.7 million $ 100,166
Dec 14, 6 PM $ 0.412
+0.27%
$ 3.7 million $ 100,178
Dec 14, 5 PM $ 0.411
-0.51%
$ 3.69 million $ 100,049
Dec 14, 4 PM $ 0.413
-0.02%
$ 3.71 million $ 99,507
Dec 14, 3 PM $ 0.413
+0.00%
$ 3.71 million $ 99,794
Dec 14, 2 PM $ 0.413
+0.00%
$ 3.71 million $ 99,580
Dec 14, 1 PM $ 0.413
+0.00%
$ 3.71 million $ 99,815
Dec 14, 12 PM $ 0.413
+0.00%
$ 3.71 million $ 99,765
Dec 14, 11 AM $ 0.413
-0.02%
$ 3.71 million $ 99,948
Dec 14, 10 AM $ 0.413
+0.02%
$ 3.71 million $ 100,065
Dec 14, 9 AM $ 0.413
-0.07%
$ 3.71 million $ 100,019
Dec 14, 8 AM $ 0.414
+0.02%
$ 3.71 million $ 100,253
Dec 14, 7 AM $ 0.413
+0.02%
$ 3.71 million $ 100,243
Dec 14, 6 AM $ 0.413
+0.44%
$ 3.71 million $ 100,069
Dec 14, 5 AM $ 0.413
+0.02%
$ 3.7 million $ 100,158
Dec 14, 4 AM $ 0.412
-0.27%
$ 3.7 million $ 100,201
Dec 14, 3 AM $ 0.411
-0.02%
$ 3.69 million $ 99,857
Dec 14, 2 AM $ 0.412
-0.17%
$ 3.7 million $ 100,149
Dec 14, 1 AM $ 0.41
-0.24%
$ 3.69 million $ 99,972
Dec 14, 12 AM $ 0.413
+0.29%
$ 3.71 million $ 100,081
Dec 13, 11 PM $ 0.412
+0.29%
$ 3.7 million $ 100,376
Dec 13, 10 PM $ 0.411
-0.19%
$ 3.69 million $ 100,230
Dec 13, 9 PM $ 0.412
-0.15%
$ 3.7 million $ 100,457
Dec 13, 8 PM $ 0.411
-0.29%
$ 3.69 million $ 100,247
Dec 13, 7 PM $ 0.413
-0.12%
$ 3.71 million $ 100,072
Dec 13, 6 PM $ 0.411
-0.22%
$ 3.69 million $ 99,925
Dec 13, 5 PM $ 0.413
+0.00%
$ 3.71 million $ 100,161
Dec 13, 4 PM $ 0.413
+0.24%
$ 3.71 million $ 100,352
Dec 13, 3 PM $ 0.412
+0.12%
$ 3.7 million $ 100,586