Coinranking
Particl Historical Data
PART
Page 63
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2018 | $14.81 | +0.00% | ||
| Mar 16, 2018 | $13.95 | +0.00% | ||
| Mar 15, 2018 | $16.62 | +0.00% | ||
| Mar 14, 2018 | $18.76 | +0.00% | ||
| Mar 13, 2018 | $20.56 | +0.00% | ||
| Mar 12, 2018 | $20.4 | +0.00% | ||
| Mar 11, 2018 | $21.84 | +0.00% | ||
| Mar 10, 2018 | $21.15 | +0.00% | ||
| Mar 9, 2018 | $24.67 | +0.00% | ||
| Mar 8, 2018 | $28.27 | +0.00% | ||
| Mar 7, 2018 | $29.97 | +0.00% | ||
| Mar 6, 2018 | $30.93 | +0.00% | ||
| Mar 5, 2018 | $28.37 | +0.00% | ||
| Mar 4, 2018 | $27.64 | +0.00% | ||
| Mar 3, 2018 | $26.04 | +0.00% | ||
| Mar 2, 2018 | $25.78 | +0.00% | ||
| Mar 1, 2018 | $21.7 | +0.00% | ||
| Feb 28, 2018 | $21.38 | +0.00% | ||
| Feb 27, 2018 | $21.41 | +0.00% | ||
| Feb 26, 2018 | $21.93 | +0.00% | ||
| Feb 25, 2018 | $23.02 | +0.00% | ||
| Feb 24, 2018 | $22.33 | +0.00% | ||
| Feb 23, 2018 | $21 | +0.00% | ||
| Feb 22, 2018 | $21.7 | +0.00% | ||
| Feb 21, 2018 | $25.4 | +0.00% | ||
| Feb 20, 2018 | $26.33 | +0.00% | ||
| Feb 19, 2018 | $26.44 | +0.00% | ||
| Feb 18, 2018 | $25.23 | +0.00% | ||
| Feb 17, 2018 | $23.34 | +0.00% | ||
| Feb 16, 2018 | $23.61 | +0.00% | ||
| Feb 15, 2018 | $22.59 | +0.00% | ||
| Feb 14, 2018 | $22.69 | +0.00% | ||
| Feb 13, 2018 | $23.45 | +0.00% | ||
| Feb 12, 2018 | $23.05 | +0.00% | ||
| Feb 11, 2018 | $24.32 | +0.00% | ||
| Feb 10, 2018 | $21.63 | +0.00% | ||
| Feb 9, 2018 | $20.14 | +0.00% | ||
| Feb 8, 2018 | $20.53 | +0.00% | ||
| Feb 7, 2018 | $15.34 | +0.00% | ||
| Feb 6, 2018 | $17.3 | +0.00% | ||
| Feb 5, 2018 | $22.55 | +0.00% | ||
| Feb 4, 2018 | $23.1 | +0.00% | ||
| Feb 3, 2018 | $21 | +0.00% | ||
| Feb 2, 2018 | $23.99 | +0.00% | ||
| Feb 1, 2018 | $26.05 | +0.00% | ||
| Jan 31, 2018 | $28.41 | +0.00% | ||
| Jan 30, 2018 | $31.08 | +0.00% | ||
| Jan 29, 2018 | $32.84 | +0.00% | ||
| Jan 28, 2018 | $32.9 | +0.00% | ||
| Jan 27, 2018 | $33.15 | +0.00% | ||