Particl Historical Data

PART Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.413
+0.24%
$ 3.71 million $ 100,352
Dec 13, 3 PM $ 0.412
+0.12%
$ 3.7 million $ 100,586
Dec 13, 2 PM $ 0.411
-0.02%
$ 3.69 million $ 100,424
Dec 13, 1 PM $ 0.411
-0.34%
$ 3.69 million $ 99,862
Dec 13, 12 PM $ 0.41
-0.44%
$ 3.69 million $ 100,243
Dec 13, 11 AM $ 0.412
+0.02%
$ 3.7 million $ 99,747
Dec 13, 10 AM $ 0.411
-0.07%
$ 3.69 million $ 99,691
Dec 13, 9 AM $ 0.411
-0.22%
$ 3.69 million $ 99,556
Dec 13, 8 AM $ 0.412
-0.27%
$ 3.7 million $ 99,604
Dec 13, 7 AM $ 0.413
+0.29%
$ 3.71 million $ 99,805
Dec 13, 6 AM $ 0.411
-0.07%
$ 3.69 million $ 99,723
Dec 13, 5 AM $ 0.411
-0.02%
$ 3.69 million $ 99,724
Dec 13, 4 AM $ 0.411
+0.00%
$ 3.69 million $ 99,771
Dec 13, 3 AM $ 0.411
-0.22%
$ 3.7 million $ 100,345
Dec 13, 2 AM $ 0.411
-0.07%
$ 3.69 million $ 99,925
Dec 13, 1 AM $ 0.412
+0.17%
$ 3.7 million $ 100,250
Dec 13, 12 AM $ 0.411
-0.02%
$ 3.69 million $ 100,202
Dec 12, 11 PM $ 0.411
-0.10%
$ 3.69 million $ 99,929
Dec 12, 10 PM $ 0.411
-0.02%
$ 3.69 million $ 99,984
Dec 12, 9 PM $ 0.411
+0.24%
$ 3.7 million $ 99,937
Dec 12, 8 PM $ 0.41
-0.05%
$ 3.69 million $ 100,144
Dec 12, 7 PM $ 0.411
+0.00%
$ 3.69 million $ 99,937
Dec 12, 6 PM $ 0.411
+0.05%
$ 3.69 million $ 99,790
Dec 12, 5 PM $ 0.41
-0.10%
$ 3.69 million $ 99,875
Dec 12, 4 PM $ 0.411
-0.19%
$ 3.69 million $ 99,878
Dec 12, 3 PM $ 0.411
-0.15%
$ 3.69 million $ 100,290
Dec 12, 2 PM $ 0.412
-0.07%
$ 3.7 million $ 100,120
Dec 12, 1 PM $ 0.412
+0.02%
$ 3.7 million $ 100,459
Dec 12, 12 PM $ 0.412
-0.02%
$ 3.7 million $ 99,680
Dec 12, 11 AM $ 0.412
+0.05%
$ 3.7 million $ 100,159
Dec 12, 10 AM $ 0.412
+0.05%
$ 3.7 million $ 100,518
Dec 12, 9 AM $ 0.41
+0.05%
$ 3.7 million $ 100,528
Dec 12, 8 AM $ 0.412
+0.17%
$ 3.7 million $ 100,073
Dec 12, 7 AM $ 0.411
-2.00%
$ 3.69 million $ 100,307
Dec 12, 6 AM $ 0.419
-0.02%
$ 3.77 million $ 101,211
Dec 12, 5 AM $ 0.419
+0.00%
$ 3.77 million $ 102,359
Dec 12, 4 AM $ 0.419
+0.05%
$ 3.77 million $ 100,774
Dec 12, 3 AM $ 0.419
+0.02%
$ 3.77 million $ 101,691
Dec 12, 2 AM $ 0.419
-0.05%
$ 3.77 million $ 100,054
Dec 12, 1 AM $ 0.419
+0.05%
$ 3.77 million $ 101,688
Dec 12, 12 AM $ 0.419
+0.00%
$ 3.77 million $ 100,172
Dec 11, 11 PM $ 0.419
-0.02%
$ 3.77 million $ 101,602
Dec 11, 10 PM $ 0.419
+0.05%
$ 3.77 million $ 100,343
Dec 11, 9 PM $ 0.419
-0.12%
$ 3.77 million $ 101,820
Dec 11, 8 PM $ 0.421
+0.07%
$ 3.78 million $ 99,674
Dec 11, 7 PM $ 0.423
+0.64%
$ 3.79 million $ 102,096
Dec 11, 6 PM $ 0.421
-0.24%
$ 3.78 million $ 100,484
Dec 11, 5 PM $ 0.42
+0.10%
$ 3.77 million $ 101,599
Dec 11, 4 PM $ 0.421
-0.14%
$ 3.78 million $ 100,191
Dec 11, 3 PM $ 0.421
-0.12%
$ 3.78 million $ 101,285