Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 PM $0.116
+6.33%
$1.04 million $155
Jun 6, 3 PM $0.109
+2.00%
$975,547 $2
Jun 6, 2 PM $0.107
+0.00%
$956,382 $458
Jun 6, 1 PM $0.107
-1.11%
$956,382 $458
Jun 6, 12 PM $0.108
+15.61%
$967,114 $454
Jun 6, 11 AM $0.0932
+1.49%
$836,560 $447
Jun 6, 10 AM $0.0918
-0.02%
$824,307 $1,941
Jun 6, 9 AM $0.0918
+0.02%
$824,452 $1,943
Jun 6, 8 AM $0.0918
+0.00%
$824,452 $1,943
Jun 6, 7 AM $0.0918
+0.57%
$824,452 $1,946
Jun 6, 6 AM $0.0913
+0.00%
$819,966 $1,946
Jun 6, 5 AM $0.0913
+0.00%
$819,966 $1,946
Jun 6, 4 AM $0.0913
+0.00%
$819,966 $1,946
Jun 6, 3 AM $0.0913
+0.00%
$819,966 $1,946
Jun 6, 2 AM $0.0913
-15.95%
$819,966 $1,946
Jun 6, 1 AM $0.109
+0.00%
$975,549 $2
Jun 6, 12 AM $0.109
+15.56%
$975,549 $2
Jun 5, 11 PM $0.094
-13.47%
$844,188 $1,942
Jun 5, 10 PM $0.109
-13.71%
$975,549 $2
Jun 5, 9 PM $0.126
+0.00%
$1.13 million $1,950
Jun 5, 8 PM $0.126
+0.00%
$1.13 million $1,950
Jun 5, 7 PM $0.126
+0.00%
$1.13 million $1,950
Jun 5, 6 PM $0.126
+0.00%
$1.13 million $1,951
Jun 5, 5 PM $0.126
-5.12%
$1.13 million $1,951
Jun 5, 4 PM $0.133
+7.45%
$1.19 million $1,945
Jun 5, 3 PM $0.123
+0.00%
$1.11 million $3,277
Jun 5, 2 PM $0.123
+0.00%
$1.11 million $3,277
Jun 5, 1 PM $0.123
+0.00%
$1.11 million $3,320
Jun 5, 12 PM $0.133
-1.99%
$1.2 million $5,295
Jun 5, 11 AM $0.136
-2.58%
$1.22 million $5,289
Jun 5, 10 AM $0.139
+0.00%
$1.25 million $3,728
Jun 5, 9 AM $0.139
+0.00%
$1.25 million $3,728
Jun 5, 8 AM $0.139
+0.00%
$1.25 million $3,801
Jun 5, 7 AM $0.139
+0.00%
$1.25 million $3,798
Jun 5, 6 AM $0.139
-5.04%
$1.25 million $3,798
Jun 5, 5 AM $0.147
+0.00%
$1.32 million $3,795
Jun 5, 4 AM $0.147
+0.00%
$1.32 million $3,795
Jun 5, 3 AM $0.147
+0.00%
$1.32 million $3,824
Jun 5, 2 AM $0.147
+0.00%
$1.32 million $3,824
Jun 5, 1 AM $0.147
+0.00%
$1.32 million $3,824
Jun 5, 12 AM $0.147
+0.00%
$1.32 million $3,824
Jun 4, 11 PM $0.147
+0.00%
$1.32 million $3,824
Jun 4, 10 PM $0.147
+0.00%
$1.32 million $3,824
Jun 4, 9 PM $0.135
+0.00%
$1.21 million $3,764
Jun 4, 8 PM $0.135
+0.00%
$1.21 million $3,764
Jun 4, 7 PM $0.135
-7.53%
$1.21 million $3,784
Jun 4, 6 PM $0.146
+0.00%
$1.31 million $3,783
Jun 4, 5 PM $0.146
+0.00%
$1.31 million $3,807
Jun 4, 4 PM $0.16
-2.02%
$1.44 million $3,804
Jun 4, 3 PM $0.163
+0.00%
$1.47 million $2,169