Particl Historical Data

PART Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.421
-0.12%
$ 3.78 million $ 101,285
Dec 11, 2 PM $ 0.422
+0.12%
$ 3.79 million $ 100,199
Dec 11, 1 PM $ 0.421
-0.31%
$ 3.78 million $ 101,969
Dec 11, 12 PM $ 0.422
-0.28%
$ 3.79 million $ 100,499
Dec 11, 11 AM $ 0.421
-5.35%
$ 3.78 million $ 101,836
Dec 11, 10 AM $ 0.444
-0.29%
$ 3.99 million $ 100,312
Dec 11, 9 AM $ 0.446
-0.04%
$ 4 million $ 102,037
Dec 11, 8 AM $ 0.446
+0.02%
$ 4 million $ 100,636
Dec 11, 7 AM $ 0.446
+0.13%
$ 4 million $ 101,642
Dec 11, 6 AM $ 0.445
-0.13%
$ 4 million $ 99,416
Dec 11, 5 AM $ 0.445
+0.02%
$ 4.01 million $ 99,883
Dec 11, 4 AM $ 0.445
-0.02%
$ 4 million $ 99,609
Dec 11, 3 AM $ 0.444
-0.20%
$ 3.98 million $ 100,008
Dec 11, 2 AM $ 0.445
-3.41%
$ 3.99 million $ 100,062
Dec 11, 1 AM $ 0.46
-0.52%
$ 4.13 million $ 99,639
Dec 11, 12 AM $ 0.463
+0.22%
$ 4.16 million $ 99,902
Dec 10, 11 PM $ 0.462
+0.20%
$ 4.15 million $ 99,844
Dec 10, 10 PM $ 0.461
+0.15%
$ 4.14 million $ 99,612
Dec 10, 9 PM $ 0.461
-0.48%
$ 4.14 million $ 99,541
Dec 10, 8 PM $ 0.463
-0.22%
$ 4.15 million $ 99,468
Dec 10, 7 PM $ 0.464
+0.00%
$ 4.16 million $ 97,960
Dec 10, 6 PM $ 0.464
+0.00%
$ 4.16 million $ 99,531
Dec 10, 5 PM $ 0.464
-0.04%
$ 4.16 million $ 99,970
Dec 10, 4 PM $ 0.464
+0.06%
$ 4.16 million $ 99,790
Dec 10, 3 PM $ 0.464
-0.06%
$ 4.16 million $ 100,036
Dec 10, 2 PM $ 0.464
-0.02%
$ 4.17 million $ 100,107
Dec 10, 1 PM $ 0.464
+0.00%
$ 4.17 million $ 100,279
Dec 10, 12 PM $ 0.464
+0.11%
$ 4.17 million $ 100,151
Dec 10, 11 AM $ 0.464
-0.02%
$ 4.17 million $ 100,511
Dec 10, 10 AM $ 0.464
+0.11%
$ 4.17 million $ 100,035
Dec 10, 9 AM $ 0.464
-0.11%
$ 4.16 million $ 100,036
Dec 10, 8 AM $ 0.464
+0.02%
$ 4.17 million $ 100,094
Dec 10, 7 AM $ 0.464
-0.04%
$ 4.17 million $ 100,713
Dec 10, 6 AM $ 0.464
+0.11%
$ 4.17 million $ 102,249
Dec 10, 5 AM $ 0.464
-1.36%
$ 4.16 million $ 100,402
Dec 10, 4 AM $ 0.469
+0.17%
$ 4.21 million $ 101,793
Dec 10, 3 AM $ 0.469
+0.21%
$ 4.21 million $ 100,943
Dec 10, 2 AM $ 0.469
+0.11%
$ 4.21 million $ 102,743
Dec 10, 1 AM $ 0.469
+0.00%
$ 4.21 million $ 101,208
Dec 10, 12 AM $ 0.47
+0.19%
$ 4.22 million $ 102,356
Dec 9, 11 PM $ 0.467
+0.19%
$ 4.2 million $ 100,832
Dec 9, 10 PM $ 0.466
+0.17%
$ 4.18 million $ 102,506
Dec 9, 9 PM $ 0.465
+2.85%
$ 4.18 million $ 100,872
Dec 9, 8 PM $ 0.451
+1.99%
$ 4.05 million $ 103,348
Dec 9, 7 PM $ 0.442
+2.22%
$ 3.96 million $ 102,528
Dec 9, 6 PM $ 0.432
-0.16%
$ 3.88 million $ 102,689
Dec 9, 5 PM $ 0.433
+0.00%
$ 3.89 million $ 101,148
Dec 9, 4 PM $ 0.433
+0.49%
$ 3.89 million $ 102,884
Dec 9, 3 PM $ 0.43
-0.23%
$ 3.87 million $ 101,442
Dec 9, 2 PM $ 0.432
-3.21%
$ 3.87 million $ 102,169