Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $0.163
+1.05%
$1.47 million $2,169
Jun 4, 1 PM $0.162
-4.94%
$1.45 million $2,126
Jun 4, 12 PM $0.17
+0.00%
$1.53 million $146
Jun 4, 11 AM $0.17
+0.00%
$1.53 million $155
Jun 4, 10 AM $0.17
+0.00%
$1.53 million $169
Jun 4, 9 AM $0.17
+7.19%
$1.53 million $169
Jun 4, 8 AM $0.159
+0.00%
$1.42 million $97
Jun 4, 7 AM $0.159
+0.00%
$1.42 million $206
Jun 4, 6 AM $0.159
+0.00%
$1.42 million $211
Jun 4, 5 AM $0.159
+0.00%
$1.42 million $211
Jun 4, 4 AM $0.14
+3.17%
$1.26 million $182
Jun 4, 3 AM $0.136
+0.00%
$1.22 million $227
Jun 4, 2 AM $0.136
+0.00%
$1.22 million $1,445
Jun 4, 1 AM $0.136
+0.00%
$1.22 million $1,445
Jun 4, 12 AM $0.136
+0.00%
$1.22 million $1,445
Jun 3, 11 PM $0.136
+0.00%
$1.22 million $1,445
Jun 3, 10 PM $0.136
+0.00%
$1.22 million $1,457
Jun 3, 9 PM $0.136
+0.00%
$1.22 million $1,457
Jun 3, 8 PM $0.136
+0.00%
$1.22 million $1,741
Jun 3, 7 PM $0.136
+0.00%
$1.22 million $1,721
Jun 3, 6 PM $0.136
-0.07%
$1.22 million $1,721
Jun 3, 5 PM $0.136
+0.00%
$1.22 million $1,697
Jun 3, 4 PM $0.136
+0.00%
$1.22 million $1,697
Jun 3, 3 PM $0.136
+0.00%
$1.22 million $1,697
Jun 3, 2 PM $0.136
+0.00%
$1.22 million $1,697
Jun 3, 1 PM $0.136
+0.00%
$1.22 million $1,697
Jun 3, 12 PM $0.136
-1.67%
$1.22 million $1,697
Jun 3, 11 AM $0.138
+1.77%
$1.24 million $1,689
Jun 3, 10 AM $0.136
+0.00%
$1.22 million $1,675
Jun 3, 9 AM $0.136
-3.90%
$1.22 million $1,685
Jun 3, 8 AM $0.141
+2.92%
$1.27 million $1,684
Jun 3, 7 AM $0.137
+1.11%
$1.23 million $1,574
Jun 3, 6 AM $0.136
+0.00%
$1.22 million $1,578
Jun 3, 5 AM $0.136
+0.00%
$1.22 million $1,578
Jun 3, 4 AM $0.136
-2.17%
$1.22 million $1,578
Jun 3, 3 AM $0.139
-9.06%
$1.24 million $1,566
Jun 3, 2 AM $0.161
-0.19%
$1.44 million $410
Jun 3, 1 AM $0.161
+0.00%
$1.45 million $408
Jun 3, 12 AM $0.161
+0.00%
$1.45 million $408
Jun 2, 11 PM $0.161
+0.06%
$1.45 million $408
Jun 2, 10 PM $0.161
+0.00%
$1.45 million $396
Jun 2, 9 PM $0.161
-0.12%
$1.45 million $396
Jun 2, 8 PM $0.161
+0.00%
$1.45 million $112
Jun 2, 7 PM $0.161
+0.00%
$1.45 million $128
Jun 2, 6 PM $0.161
+0.00%
$1.45 million $128
Jun 2, 5 PM $0.161
+0.00%
$1.45 million $146
Jun 2, 4 PM $0.161
+0.00%
$1.45 million $146
Jun 2, 3 PM $0.161
+0.00%
$1.45 million $146
Jun 2, 2 PM $0.161
+0.00%
$1.45 million $146
Jun 2, 1 PM $0.161
+0.00%
$1.45 million $146