Particl Historical Data

PART Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.432
-3.21%
$ 3.87 million $ 102,169
Dec 9, 1 PM $ 0.445
+0.29%
$ 4 million $ 100,560
Dec 9, 12 PM $ 0.444
+0.54%
$ 4 million $ 102,141
Dec 9, 11 AM $ 0.442
-0.54%
$ 3.97 million $ 100,380
Dec 9, 10 AM $ 0.444
-1.00%
$ 3.99 million $ 102,259
Dec 9, 9 AM $ 0.449
-0.09%
$ 4.03 million $ 100,896
Dec 9, 8 AM $ 0.449
-0.02%
$ 4.03 million $ 102,028
Dec 9, 7 AM $ 0.449
-2.20%
$ 4.03 million $ 100,471
Dec 9, 6 AM $ 0.461
-0.37%
$ 4.14 million $ 100,085
Dec 9, 5 AM $ 0.462
-6.06%
$ 4.14 million $ 100,505
Dec 9, 4 AM $ 0.492
+6.45%
$ 4.42 million $ 100,792
Dec 9, 3 AM $ 0.462
+0.00%
$ 4.15 million $ 100,420
Dec 8, 9 PM $ 0.415
+0.29%
$ 3.73 million $ 99,836
Dec 8, 8 PM $ 0.413
+0.00%
$ 3.71 million $ 99,567
Dec 8, 7 PM $ 0.414
-0.07%
$ 3.72 million $ 99,878
Dec 8, 6 PM $ 0.414
+0.17%
$ 3.72 million $ 99,837
Dec 8, 5 PM $ 0.414
+0.53%
$ 3.71 million $ 100,076
Dec 8, 4 PM $ 0.413
+0.17%
$ 3.72 million $ 99,822
Dec 8, 3 PM $ 0.413
+0.12%
$ 3.71 million $ 99,854
Dec 8, 2 PM $ 0.412
+0.22%
$ 3.7 million $ 100,085
Dec 8, 1 PM $ 0.412
-0.53%
$ 3.7 million $ 100,204
Dec 8, 12 PM $ 0.414
+0.66%
$ 3.72 million $ 100,026
Dec 8, 11 AM $ 0.414
+0.29%
$ 3.72 million $ 100,090
Dec 8, 10 AM $ 0.414
+0.58%
$ 3.72 million $ 100,299
Dec 8, 9 AM $ 0.411
-0.19%
$ 3.69 million $ 100,105
Dec 8, 8 AM $ 0.411
+0.02%
$ 3.69 million $ 100,027
Dec 8, 7 AM $ 0.411
-0.10%
$ 3.69 million $ 99,697
Dec 8, 6 AM $ 0.411
+0.05%
$ 3.7 million $ 100,163
Dec 8, 5 AM $ 0.41
-2.15%
$ 3.69 million $ 100,072
Dec 8, 4 AM $ 0.419
-0.05%
$ 3.77 million $ 99,806
Dec 8, 3 AM $ 0.42
+0.10%
$ 3.77 million $ 99,671
Dec 8, 2 AM $ 0.42
+0.10%
$ 3.77 million $ 99,949
Dec 8, 1 AM $ 0.42
+0.50%
$ 3.77 million $ 100,254
Dec 8, 12 AM $ 0.418
+5.07%
$ 3.76 million $ 100,212
Dec 7, 11 PM $ 0.398
-0.35%
$ 3.58 million $ 100,229
Dec 7, 10 PM $ 0.398
-0.28%
$ 3.57 million $ 100,191
Dec 7, 9 PM $ 0.399
+0.05%
$ 3.58 million $ 100,123
Dec 7, 8 PM $ 0.399
+0.08%
$ 3.59 million $ 100,504
Dec 7, 7 PM $ 0.399
-0.08%
$ 3.58 million $ 100,510
Dec 7, 6 PM $ 0.398
-0.25%
$ 3.58 million $ 100,353
Dec 7, 5 PM $ 0.399
-0.08%
$ 3.58 million $ 99,979
Dec 7, 4 PM $ 0.399
-0.13%
$ 3.58 million $ 99,830
Dec 7, 3 PM $ 0.399
+0.00%
$ 3.58 million $ 99,290
Dec 7, 2 PM $ 0.399
-1.72%
$ 3.59 million $ 99,502
Dec 7, 1 PM $ 0.404
-0.20%
$ 3.63 million $ 100,174
Dec 7, 12 PM $ 0.405
+0.30%
$ 3.64 million $ 99,793
Dec 7, 11 AM $ 0.405
+0.17%
$ 3.64 million $ 100,371
Dec 7, 10 AM $ 0.403
-0.32%
$ 3.62 million $ 99,610
Dec 7, 9 AM $ 0.403
+0.00%
$ 3.62 million $ 99,932
Dec 7, 8 AM $ 0.403
-0.20%
$ 3.62 million $ 99,710