Coinranking
Particl Historical Data
PART
Page 66
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2017 | $11.93 | +0.00% | ||
| Sep 3, 2017 | $12.16 | +0.00% | ||
| Sep 2, 2017 | $12.08 | +0.00% | ||
| Sep 1, 2017 | $10.98 | +0.00% | ||
| Aug 31, 2017 | $10.36 | +0.00% | ||
| Aug 30, 2017 | $10.1 | +0.00% | ||
| Aug 29, 2017 | $9.46 | +0.00% | ||
| Aug 28, 2017 | $9.13 | +0.00% | ||
| Aug 27, 2017 | $8.37 | +0.00% | ||
| Aug 26, 2017 | $8.15 | +0.00% | ||
| Aug 25, 2017 | $7.93 | +0.00% | ||
| Aug 24, 2017 | $8.19 | +0.00% | ||
| Aug 23, 2017 | $6.83 | +0.00% | ||
| Aug 22, 2017 | $7.62 | +0.00% | ||
| Aug 21, 2017 | $8.18 | +0.00% | ||
| Aug 20, 2017 | $7.73 | +0.00% | ||
| Aug 19, 2017 | $8.65 | +0.00% | ||
| Aug 18, 2017 | $9.48 | +0.00% | ||
| Aug 17, 2017 | $8.93 | +0.00% | ||
| Aug 16, 2017 | $9.43 | +0.00% | ||
| Aug 15, 2017 | $10.28 | +0.00% | ||
| Aug 14, 2017 | $12.2 | +0.00% | ||
| Aug 13, 2017 | $9.58 | +0.00% | ||
| Aug 12, 2017 | $9.41 | +0.00% | ||
| Aug 11, 2017 | $7.85 | +0.00% | ||
| Aug 10, 2017 | $6.78 | +0.00% | ||
| Aug 9, 2017 | $5.66 | +0.00% | ||
| Aug 8, 2017 | $6.74 | +0.00% | ||
| Aug 7, 2017 | $6.81 | +0.00% | ||
| Aug 6, 2017 | $6.63 | +0.00% | ||
| Aug 5, 2017 | $6.79 | +0.00% | ||
| Aug 4, 2017 | $5.84 | +0.00% | ||
| Aug 3, 2017 | $5.69 | +0.00% | ||
| Aug 2, 2017 | $5.31 | +0.00% | ||
| Aug 1, 2017 | $5.4 | +0.00% | ||
| Jul 31, 2017 | $5.17 | +0.00% | ||
| Jul 30, 2017 | $5.45 | +0.00% | ||
| Jul 29, 2017 | $5.06 | +0.00% | ||
| Jul 28, 2017 | $5.41 | +0.00% | ||
| Jul 27, 2017 | $5.55 | +0.00% | ||
| Jul 26, 2017 | $5.78 | +0.00% | ||
| Jul 25, 2017 | $6.16 | +0.00% | ||
| Jul 24, 2017 | $6.95 | +0.00% | ||
| Jul 23, 2017 | $6.89 | +0.00% | ||
| Jul 22, 2017 | $5.97 | +0.00% | ||
| Jul 21, 2017 | $5.78 | +0.00% | ||