Particl Historical Data

PART Page 66
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.16
+0.50%
$ 1.44 million $ 99,249
Mar 5, 12 AM $ 0.16
+0.06%
$ 1.44 million $ 99,525
Mar 4, 11 PM $ 0.16
-0.19%
$ 1.44 million $ 99,366
Mar 4, 10 PM $ 0.161
+0.25%
$ 1.44 million $ 99,203
Mar 4, 9 PM $ 0.16
-0.12%
$ 1.44 million $ 99,594
Mar 4, 8 PM $ 0.16
+0.06%
$ 1.44 million $ 99,548
Mar 4, 7 PM $ 0.161
+0.25%
$ 1.44 million $ 99,926
Mar 4, 6 PM $ 0.16
+0.00%
$ 1.44 million $ 99,515
Mar 4, 5 PM $ 0.16
+0.00%
$ 1.44 million $ 99,486
Mar 4, 4 PM $ 0.16
-2.79%
$ -- $ 100,245
Mar 4, 1 PM $ 0.165
+0.12%
$ 1.48 million $ 99,820
Mar 4, 12 PM $ 0.165
-0.36%
$ 1.48 million $ 100,158
Mar 4, 11 AM $ 0.165
-0.12%
$ 1.48 million $ 99,850
Mar 4, 9 AM $ 0.165
+0.06%
$ 1.48 million $ 100,422
Mar 4, 8 AM $ 0.165
-0.06%
$ 1.48 million $ 100,219
Mar 4, 7 AM $ 0.166
+0.30%
$ 1.49 million $ 100,374
Mar 4, 6 AM $ 0.166
+0.30%
$ 1.49 million $ 101,235
Mar 4, 5 AM $ 0.166
+3.69%
$ 1.49 million $ 100,541
Mar 4, 4 AM $ 0.16
+0.13%
$ 1.43 million $ 100,501
Mar 4, 3 AM $ 0.16
+0.50%
$ 1.43 million $ 101,068
Mar 4, 2 AM $ 0.159
+0.19%
$ 1.43 million $ 101,602
Mar 4, 1 AM $ 0.159
-0.50%
$ 1.42 million $ 101,240
Mar 4, 12 AM $ 0.16
-0.13%
$ 1.43 million $ 101,951
Mar 3, 11 PM $ 0.161
+0.38%
$ 1.44 million $ 101,528
Mar 3, 10 PM $ 0.16
-2.27%
$ 1.43 million $ 102,228
Mar 3, 9 PM $ 0.164
+0.31%
$ 1.47 million $ 101,653
Mar 3, 8 PM $ 0.163
-5.00%
$ 1.47 million $ 102,032
Mar 3, 7 PM $ 0.172
+0.47%
$ 1.54 million $ 101,303
Mar 3, 6 PM $ 0.172
-4.81%
$ 1.55 million $ 101,920
Mar 3, 5 PM $ 0.18
-2.70%
$ 1.62 million $ 101,445
Mar 3, 4 PM $ 0.185
-0.11%
$ 1.67 million $ 101,454
Mar 3, 3 PM $ 0.185
-4.87%
$ 1.67 million $ 101,278
Mar 3, 2 PM $ 0.195
+0.41%
$ 1.75 million $ 101,111
Mar 3, 1 PM $ 0.194
+0.31%
$ 1.75 million $ 100,979
Mar 3, 12 PM $ 0.194
-0.26%
$ 1.74 million $ 101,013
Mar 3, 11 AM $ 0.194
+0.15%
$ 1.75 million $ 101,114
Mar 3, 10 AM $ 0.194
-0.21%
$ 1.74 million $ 101,672
Mar 3, 9 AM $ 0.194
+0.05%
$ 1.74 million $ 101,005
Mar 3, 8 AM $ 0.194
-0.05%
$ 1.74 million $ 101,205
Mar 3, 7 AM $ 0.194
-0.26%
$ 1.75 million $ 99,932
Mar 3, 6 AM $ 0.195
-0.10%
$ 1.75 million $ 99,818
Mar 3, 5 AM $ 0.195
-0.05%
$ 1.75 million $ 100,426
Mar 3, 4 AM $ 0.214
+0.05%
$ 1.92 million $ 100,116
Mar 3, 3 AM $ 0.214
+0.05%
$ 1.92 million $ 99,462
Mar 3, 2 AM $ 0.214
-0.05%
$ 1.92 million $ 99,579
Mar 3, 1 AM $ 0.214
+0.00%
$ 1.92 million $ 99,888
Mar 3, 12 AM $ 0.214
+0.00%
$ 1.92 million $ 99,820
Mar 2, 11 PM $ 0.214
+0.00%
$ 1.92 million $ 99,801
Mar 2, 10 PM $ 0.214
+0.00%
$ 1.92 million $ 99,799
Mar 2, 9 PM $ 0.214
+0.05%
$ 1.92 million $ 99,510