Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particl Historical Data

PART Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 AM $0.132
+0.00%
$1.19 million $40
May 31, 5 AM $0.132
+0.00%
$1.19 million $40
May 31, 4 AM $0.132
+0.00%
$1.19 million $40
May 31, 3 AM $0.132
+0.00%
$1.19 million $40
May 31, 2 AM $0.132
+0.00%
$1.19 million $40
May 31, 1 AM $0.132
+0.00%
$1.19 million $40
May 31, 12 AM $0.132
+0.00%
$1.19 million $40
May 30, 11 PM $0.132
+0.00%
$1.19 million $40
May 30, 10 PM $0.132
+0.00%
$1.19 million $40
May 30, 9 PM $0.132
+0.00%
$1.19 million $40
May 30, 8 PM $0.132
+0.00%
$1.19 million $40
May 30, 7 PM $0.132
+0.00%
$1.19 million $46
May 30, 6 PM $0.139
+1.09%
$1.25 million $35
May 30, 5 PM $0.138
+0.00%
$1.24 million $22
May 30, 4 PM $0.138
+0.00%
$1.24 million $28
May 30, 3 PM $0.138
-5.75%
$1.24 million $86
May 30, 2 PM $0.146
+0.00%
$1.31 million $85
May 30, 1 PM $0.146
-4.45%
$1.31 million $85
May 30, 12 PM $0.153
+0.00%
$1.37 million $128
May 30, 11 AM $0.153
+0.00%
$1.37 million $128
May 30, 10 AM $0.153
+0.00%
$1.37 million $141
May 30, 9 AM $0.153
+0.00%
$1.37 million $141
May 30, 8 AM $0.153
+0.00%
$1.37 million $141
May 30, 7 AM $0.153
+0.00%
$1.37 million $141
May 30, 6 AM $0.153
+0.99%
$1.37 million $141
May 30, 5 AM $0.151
+0.00%
$1.36 million $138
May 30, 4 AM $0.151
+0.00%
$1.36 million $138
May 30, 3 AM $0.151
+0.00%
$1.36 million $138
May 30, 2 AM $0.151
+0.00%
$1.36 million $148
May 30, 1 AM $0.151
+0.00%
$1.36 million $148
May 30, 12 AM $0.151
+0.00%
$1.36 million $148
May 29, 11 PM $0.151
+0.00%
$1.36 million $148
May 29, 10 PM $0.151
+0.00%
$1.36 million $149
May 29, 4 PM $0.125
+0.00%
$1.12 million $6,519
May 29, 3 PM $0.125
-0.56%
$1.12 million $8,592
May 29, 2 PM $0.126
+0.00%
$1.13 million $10,671
May 29, 1 PM $0.126
+0.64%
$1.13 million $12,887
May 29, 12 PM $0.125
+0.00%
$1.12 million $14,983
May 29, 11 AM $0.125
-5.44%
$1.12 million $17,392
May 29, 10 AM $0.132
+0.00%
$1.19 million $19,457
May 29, 9 AM $0.132
+0.00%
$1.19 million $21,753
May 29, 8 AM $0.132
+0.00%
$1.19 million $23,631
May 29, 7 AM $0.132
+0.00%
$1.19 million $25,884
May 29, 6 AM $0.132
+0.00%
$1.19 million $28,052
May 29, 5 AM $0.132
+0.00%
$1.19 million $30,466
May 29, 4 AM $0.132
+0.00%
$1.19 million $32,652
May 29, 3 AM $0.132
+1.30%
$1.19 million $34,833
May 29, 2 AM $0.131
+0.00%
$1.17 million $37,119
May 29, 1 AM $0.131
+0.00%
$1.17 million $39,124
May 29, 12 AM $0.131
+0.00%
$1.17 million $41,769