Particl Historical Data

PART Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.403
+0.00%
$ 3.62 million $ 99,932
Dec 7, 8 AM $ 0.403
-0.20%
$ 3.62 million $ 99,710
Dec 7, 7 AM $ 0.404
-0.07%
$ 3.62 million $ 99,790
Dec 7, 6 AM $ 0.404
-1.03%
$ 3.63 million $ 99,918
Dec 7, 5 AM $ 0.408
-0.10%
$ 3.66 million $ 100,056
Dec 7, 4 AM $ 0.408
-0.10%
$ 3.66 million $ 100,230
Dec 7, 3 AM $ 0.408
-1.04%
$ 3.67 million $ 100,371
Dec 7, 2 AM $ 0.412
+0.02%
$ 3.7 million $ 100,095
Dec 7, 1 AM $ 0.412
+0.29%
$ 3.7 million $ 100,220
Dec 7, 12 AM $ 0.412
+0.07%
$ 3.7 million $ 99,975
Dec 6, 11 PM $ 0.412
+0.10%
$ 3.7 million $ 100,358
Dec 6, 10 PM $ 0.41
-0.36%
$ 3.68 million $ 100,207
Dec 6, 9 PM $ 0.411
+0.07%
$ 3.69 million $ 100,460
Dec 6, 8 PM $ 0.41
-1.72%
$ 3.69 million $ 99,802
Dec 6, 7 PM $ 0.417
+0.17%
$ 3.74 million $ 99,679
Dec 6, 6 PM $ 0.416
+0.10%
$ 3.74 million $ 99,505
Dec 6, 5 PM $ 0.415
-0.31%
$ 3.72 million $ 99,531
Dec 6, 4 PM $ 0.417
-1.81%
$ 3.74 million $ 99,639
Dec 6, 3 PM $ 0.424
-0.26%
$ 3.8 million $ 100,061
Dec 6, 2 PM $ 0.423
+5.43%
$ 3.8 million $ 100,087
Dec 6, 1 PM $ 0.402
+0.00%
$ 3.61 million $ 99,709
Dec 6, 12 PM $ 0.401
-1.76%
$ 3.61 million $ 99,796
Dec 6, 11 AM $ 0.409
-0.78%
$ 3.67 million $ 99,543
Dec 6, 10 AM $ 0.412
+0.49%
$ 3.7 million $ 100,093
Dec 6, 9 AM $ 0.41
-0.46%
$ 3.7 million $ 99,909
Dec 6, 8 AM $ 0.411
+0.02%
$ 3.69 million $ 100,330
Dec 6, 7 AM $ 0.41
-3.28%
$ 3.68 million $ 100,523
Dec 6, 6 AM $ 0.423
-0.26%
$ 3.81 million $ 100,229
Dec 6, 5 AM $ 0.424
+0.52%
$ 3.81 million $ 100,150
Dec 6, 4 AM $ 0.421
-0.71%
$ 3.78 million $ 100,009
Dec 6, 3 AM $ 0.424
-0.75%
$ 3.81 million $ 100,047
Dec 6, 2 AM $ 0.428
+0.02%
$ 3.84 million $ 99,837
Dec 6, 1 AM $ 0.427
-0.05%
$ 3.84 million $ 99,543
Dec 6, 12 AM $ 0.428
+0.07%
$ 3.84 million $ 99,502
Dec 5, 11 PM $ 0.428
+0.02%
$ 3.84 million $ 99,492
Dec 5, 10 PM $ 0.427
-0.07%
$ 3.84 million $ 99,485
Dec 5, 9 PM $ 0.427
+0.02%
$ 3.84 million $ 99,610
Dec 5, 8 PM $ 0.427
+0.14%
$ 3.84 million $ 100,127
Dec 5, 7 PM $ 0.427
+0.07%
$ 3.83 million $ 100,431
Dec 5, 6 PM $ 0.426
+0.61%
$ 3.83 million $ 100,364
Dec 5, 5 PM $ 0.424
+1.24%
$ 3.81 million $ 100,472
Dec 5, 4 PM $ 0.418
-0.54%
$ 3.76 million $ 101,275
Dec 5, 3 PM $ 0.419
-0.05%
$ 3.76 million $ 101,538
Dec 5, 2 PM $ 0.419
-0.01%
$ 3.76 million $ 101,214
Dec 5, 1 PM $ 0.419
+0.20%
$ 3.77 million $ 100,998
Dec 5, 12 PM $ 0.418
+2.15%
$ 3.75 million $ 100,154
Dec 5, 11 AM $ 0.409
+5.03%
$ 3.67 million $ 99,213
Dec 5, 10 AM $ 0.389
+0.15%
$ 3.5 million $ 101,142
Dec 5, 9 AM $ 0.389
-0.36%
$ 3.49 million $ 101,070
Dec 5, 8 AM $ 0.388
-0.13%
$ 3.49 million $ 101,178