Particl Historical Data

PART Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.389
-0.36%
$ 3.49 million $ 101,070
Dec 5, 8 AM $ 0.388
-0.13%
$ 3.49 million $ 101,178
Dec 5, 7 AM $ 0.389
-0.23%
$ 3.49 million $ 101,534
Dec 5, 6 AM $ 0.39
-0.03%
$ 3.5 million $ 101,515
Dec 5, 5 AM $ 0.39
-0.08%
$ 3.5 million $ 102,791
Dec 5, 4 AM $ 0.388
-0.76%
$ 3.5 million $ 101,462
Dec 5, 3 AM $ 0.391
+0.31%
$ 3.51 million $ 102,895
Dec 5, 2 AM $ 0.39
-0.20%
$ 3.5 million $ 101,498
Dec 5, 1 AM $ 0.391
+0.13%
$ 3.51 million $ 102,842
Dec 5, 12 AM $ 0.391
-0.23%
$ 3.51 million $ 101,209
Dec 4, 11 PM $ 0.392
+0.38%
$ 3.5 million $ 103,137
Dec 4, 10 PM $ 0.391
+0.05%
$ 3.51 million $ 101,580
Dec 4, 9 PM $ 0.391
+0.13%
$ 3.52 million $ 102,048
Dec 4, 8 PM $ 0.394
+0.66%
$ 3.54 million $ 101,538
Dec 4, 7 PM $ 0.391
-0.70%
$ 3.53 million $ 102,070
Dec 4, 6 PM $ 0.394
-1.00%
$ 3.54 million $ 101,432
Dec 4, 5 PM $ 0.398
-0.60%
$ 3.57 million $ 101,823
Dec 4, 4 PM $ 0.4
-0.05%
$ 3.59 million $ 99,958
Dec 4, 3 PM $ 0.4
-0.05%
$ 3.59 million $ 100,057
Dec 4, 2 PM $ 0.4
-8.15%
$ 3.6 million $ 100,788
Dec 4, 1 PM $ 0.436
+0.00%
$ 3.92 million $ 218
Dec 4, 12 PM $ 0.436
+0.00%
$ 3.92 million $ 218
Dec 4, 11 AM $ 0.436
-0.05%
$ 3.92 million $ 218
Dec 4, 10 AM $ 0.435
-0.11%
$ 3.91 million $ 100,702
Dec 4, 9 AM $ 0.435
-0.23%
$ 3.9 million $ 102,639
Dec 4, 8 AM $ 0.436
-0.82%
$ 3.92 million $ 100,990
Dec 4, 7 AM $ 0.44
+0.07%
$ 3.95 million $ 102,029
Dec 4, 6 AM $ 0.44
-0.16%
$ 3.95 million $ 100,030
Dec 4, 5 AM $ 0.442
+0.20%
$ 3.97 million $ 100,562
Dec 4, 4 AM $ 0.441
-1.54%
$ 3.96 million $ 100,743
Dec 4, 3 AM $ 0.448
+0.67%
$ 4.02 million $ 100,388
Dec 4, 2 AM $ 0.445
+0.02%
$ 3.99 million $ 100,357
Dec 4, 1 AM $ 0.446
-0.63%
$ 4 million $ 100,496
Dec 4, 12 AM $ 0.448
+6.94%
$ 4.03 million $ 101,187
Dec 3, 11 PM $ 0.399
-0.33%
$ 3.58 million $ 100,768
Dec 3, 7 PM $ 0.383
-0.08%
$ 3.44 million $ 100,404
Dec 3, 6 PM $ 0.383
+11.87%
$ 3.44 million $ 100,686
Dec 3, 5 PM $ 0.342
-4.63%
$ 3.08 million $ 100,943
Dec 3, 4 PM $ 0.36
-6.20%
$ 3.32 million $ 101,498
Dec 3, 3 PM $ 0.384
+7.63%
$ 3.45 million $ 102,723
Dec 3, 2 PM $ 0.336
+0.45%
$ 3.01 million $ 100,110
Dec 3, 1 PM $ 0.336
+0.27%
$ 3 million $ 100,216
Dec 3, 12 PM $ 0.31
+5.30%
$ 2.78 million $ 100,762
Dec 3, 11 AM $ 0.294
-0.30%
$ 2.65 million $ 100,257
Dec 3, 10 AM $ 0.294
+5.95%
$ 2.64 million $ 100,113
Dec 3, 9 AM $ 0.278
+0.00%
$ 2.5 million $ 99,558
Dec 3, 8 AM $ 0.278
+0.04%
$ 2.5 million $ 99,900
Dec 3, 7 AM $ 0.278
+0.54%
$ 2.5 million $ 100,020
Dec 3, 6 AM $ 0.277
-0.25%
$ 2.48 million $ 100,472
Dec 3, 5 AM $ 0.277
-0.25%
$ 2.48 million $ 100,343