Particl Historical Data

PART Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.277
-0.25%
$ 2.48 million $ 100,343
Dec 3, 4 AM $ 0.277
-0.22%
$ 2.49 million $ 99,864
Dec 3, 3 AM $ 0.277
+0.00%
$ 2.49 million $ 100,135
Dec 3, 2 AM $ 0.277
+0.11%
$ 2.49 million $ 100,645
Dec 3, 1 AM $ 0.276
+3.99%
$ 2.48 million $ 101,288
Dec 3, 12 AM $ 0.266
+5.30%
$ 2.39 million $ 100,406
Dec 2, 11 PM $ 0.253
+0.32%
$ 2.27 million $ 100,276
Dec 2, 10 PM $ 0.252
-0.08%
$ 2.26 million $ 100,046
Dec 2, 9 PM $ 0.252
-0.32%
$ 2.26 million $ 100,386
Dec 2, 8 PM $ 0.253
-0.32%
$ 2.27 million $ 100,352
Dec 2, 7 PM $ 0.254
+0.32%
$ 2.28 million $ 99,604
Dec 2, 6 PM $ 0.252
-0.32%
$ 2.26 million $ 99,503
Dec 2, 5 PM $ 0.254
+0.71%
$ 2.27 million $ 99,893
Dec 2, 4 PM $ 0.252
+0.12%
$ 2.26 million $ 99,919
Dec 2, 3 PM $ 0.253
+0.28%
$ 2.27 million $ 99,575
Dec 2, 2 PM $ 0.252
+0.60%
$ 2.26 million $ 100,154
Dec 2, 12 PM $ 0.231
+0.22%
$ 2.07 million $ 100,229
Dec 2, 11 AM $ 0.23
+0.13%
$ 2.07 million $ 100,136
Dec 2, 10 AM $ 0.23
+0.13%
$ 2.07 million $ 100,519
Dec 2, 9 AM $ 0.23
-0.17%
$ 2.07 million $ 100,706
Dec 2, 8 AM $ 0.23
-0.04%
$ 2.07 million $ 100,340
Dec 2, 7 AM $ 0.23
-0.04%
$ 2.07 million $ 100,309
Dec 2, 6 AM $ 0.23
-0.35%
$ 2.07 million $ 99,951
Dec 2, 5 AM $ 0.233
+0.00%
$ 2.09 million $ 99,822
Dec 2, 4 AM $ 0.233
+0.09%
$ 2.08 million $ 99,945
Dec 2, 3 AM $ 0.233
+0.26%
$ 2.09 million $ 99,658
Dec 2, 2 AM $ 0.233
+0.04%
$ 2.09 million $ 99,782
Dec 2, 1 AM $ 0.232
-1.40%
$ 2.1 million $ 99,672
Dec 2, 12 AM $ 0.235
+0.17%
$ 2.11 million $ 99,726
Dec 1, 11 PM $ 0.235
-0.13%
$ 2.11 million $ 99,758
Dec 1, 10 PM $ 0.234
-0.51%
$ 2.11 million $ 99,950
Dec 1, 9 PM $ 0.235
-0.47%
$ 2.11 million $ 99,817
Dec 1, 8 PM $ 0.236
-0.96%
$ 2.12 million $ 99,741
Dec 1, 7 PM $ 0.239
+0.17%
$ 2.15 million $ 100,623
Dec 1, 6 PM $ 0.238
+0.29%
$ 2.14 million $ 100,170
Dec 1, 5 PM $ 0.238
-0.25%
$ 2.13 million $ 100,016
Dec 1, 4 PM $ 0.238
+0.08%
$ 2.14 million $ 99,970
Dec 1, 3 PM $ 0.238
-0.87%
$ 2.14 million $ 100,272
Dec 1, 2 PM $ 0.24
+1.52%
$ 2.16 million $ 99,945
Dec 1, 1 PM $ 0.237
+0.55%
$ 2.13 million $ 100,319
Dec 1, 12 PM $ 0.236
+9.01%
$ 2.12 million $ 100,424
Dec 1, 11 AM $ 0.216
+0.09%
$ 1.94 million $ 100,227
Dec 1, 10 AM $ 0.217
+0.09%
$ 1.95 million $ 100,345
Dec 1, 9 AM $ 0.217
+0.19%
$ 1.94 million $ 100,208
Dec 1, 8 AM $ 0.216
-0.18%
$ 1.94 million $ 100,061
Dec 1, 7 AM $ 0.216
+0.00%
$ 1.94 million $ 99,642
Dec 1, 6 AM $ 0.216
+0.14%
$ 1.94 million $ 100,071
Dec 1, 5 AM $ 0.216
+0.05%
$ 1.94 million $ 100,192
Dec 1, 4 AM $ 0.215
-0.09%
$ 1.94 million $ 100,099
Dec 1, 3 AM $ 0.216
+0.14%
$ 1.93 million $ 100,324