Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 PM $0.138
-0.22%
$1.23 million $54,226
May 26, 10 PM $0.139
-1.63%
$1.25 million $53,904
May 26, 9 PM $0.141
+0.29%
$1.26 million $53,323
May 26, 8 PM $0.14
-2.16%
$1.26 million $53,734
May 26, 7 PM $0.143
-0.28%
$1.29 million $53,927
May 26, 6 PM $0.144
+0.42%
$1.29 million $54,053
May 26, 5 PM $0.143
+1.42%
$1.29 million $54,206
May 26, 4 PM $0.143
-4.04%
$1.28 million $54,466
May 26, 3 PM $0.15
-1.51%
$1.35 million $54,677
May 26, 2 PM $0.152
-0.46%
$1.36 million $53,941
May 26, 1 PM $0.154
-1.03%
$1.39 million $54,004
May 26, 12 PM $0.155
-0.45%
$1.39 million $54,568
May 26, 11 AM $0.156
-0.38%
$1.4 million $54,997
May 26, 10 AM $0.157
+2.09%
$1.41 million $55,298
May 26, 9 AM $0.153
-2.48%
$1.38 million $55,189
May 26, 8 AM $0.155
+4.03%
$1.39 million $54,841
May 26, 7 AM $0.149
-3.43%
$1.34 million $55,099
May 26, 6 AM $0.155
+1.30%
$1.39 million $55,264
May 26, 5 AM $0.154
+1.45%
$1.38 million $55,706
May 26, 4 AM $0.151
-3.99%
$1.36 million $56,142
May 26, 3 AM $0.157
+4.67%
$1.41 million $55,672
May 26, 2 AM $0.151
-2.46%
$1.35 million $55,928
May 26, 1 AM $0.155
+3.69%
$1.39 million $55,643
May 26, 12 AM $0.149
+0.27%
$1.34 million $54,438
May 25, 11 PM $0.154
+0.46%
$1.39 million $54,372
May 25, 10 PM $0.153
-3.52%
$1.38 million $54,391
May 25, 9 PM $0.159
+0.38%
$1.43 million $54,747
May 25, 8 PM $0.158
+4.01%
$1.42 million $54,727
May 25, 7 PM $0.153
+2.96%
$1.37 million $54,836
May 25, 6 PM $0.149
-0.07%
$1.33 million $55,083
May 25, 5 PM $0.149
+0.07%
$1.34 million $54,342
May 25, 4 PM $0.149
-0.07%
$1.33 million $54,369
May 25, 3 PM $0.149
-0.07%
$1.34 million $54,785
May 25, 9 AM $0.133
-11.12%
$1.19 million $56,625
May 25, 8 AM $0.149
-1.45%
$1.34 million $56,619
May 25, 7 AM $0.152
-2.13%
$1.36 million $56,383
May 25, 6 AM $0.156
-0.13%
$1.4 million $55,966
May 25, 5 AM $0.154
+2.53%
$1.38 million $55,380
May 25, 4 AM $0.151
-2.77%
$1.35 million $55,311
May 25, 3 AM $0.156
+9.07%
$1.4 million $55,794
May 25, 2 AM $0.144
-4.89%
$1.29 million $55,850
May 25, 1 AM $0.153
-7.39%
$1.37 million $56,071
May 25, 12 AM $0.166
+0.97%
$1.49 million $56,619
May 24, 11 PM $0.166
+0.06%
$1.49 million $56,207
May 24, 10 PM $0.166
+0.85%
$1.49 million $56,190
May 24, 9 PM $0.166
-0.36%
$1.49 million $56,181
May 24, 8 PM $0.165
-2.26%
$1.48 million $56,037
May 24, 7 PM $0.167
-2.23%
$1.5 million $55,973
May 24, 3 PM $0.168
+1.75%
$1.51 million $54,174
May 24, 2 PM $0.169
+3.55%
$1.52 million $53,983