Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particl Historical Data

PART Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $0.169
+3.55%
$1.52 million $53,983
May 24, 1 PM $0.162
-0.37%
$1.45 million $54,204
May 24, 12 PM $0.161
-2.60%
$1.45 million $53,832
May 24, 11 AM $0.167
+1.96%
$1.5 million $52,724
May 24, 10 AM $0.164
+4.07%
$1.47 million $52,217
May 24, 9 AM $0.157
+6.59%
$1.41 million $52,294
May 24, 8 AM $0.147
-0.07%
$1.32 million $52,483
May 24, 7 AM $0.147
+0.07%
$1.32 million $52,313
May 24, 6 AM $0.147
+0.00%
$1.32 million $52,504
May 24, 5 AM $0.147
-0.07%
$1.32 million $52,904
May 24, 4 AM $0.147
+0.00%
$1.32 million $53,553
May 24, 3 AM $0.147
+0.00%
$1.32 million $54,266
May 24, 2 AM $0.147
+0.07%
$1.32 million $54,258
May 24, 1 AM $0.147
+0.00%
$1.32 million $54,246
May 24, 12 AM $0.147
-0.41%
$1.32 million $54,589
May 23, 11 PM $0.149
-0.54%
$1.34 million $55,561
May 23, 10 PM $0.149
+2.75%
$1.34 million $55,302
May 23, 9 PM $0.145
-2.81%
$1.31 million $55,279
May 23, 8 PM $0.15
+1.15%
$1.34 million $55,500
May 23, 7 PM $0.146
-3.49%
$1.32 million $55,716
May 23, 6 PM $0.152
+0.80%
$1.36 million $55,784
May 23, 5 PM $0.15
+0.27%
$1.34 million $55,770
May 23, 4 PM $0.149
+0.13%
$1.34 million $56,345
May 23, 3 PM $0.149
-2.69%
$1.33 million $57,170
May 23, 2 PM $0.153
+1.26%
$1.37 million $57,100
May 23, 1 PM $0.151
+1.75%
$1.36 million $57,036
May 23, 12 PM $0.149
-0.13%
$1.34 million $56,714
May 23, 11 AM $0.15
-0.27%
$1.34 million $57,206
May 23, 10 AM $0.152
-0.26%
$1.37 million $57,422
May 23, 9 AM $0.152
+0.20%
$1.37 million $57,332
May 23, 8 AM $0.152
-0.46%
$1.37 million $56,987
May 23, 7 AM $0.151
-2.82%
$1.36 million $56,901
May 23, 6 AM $0.149
-9.86%
$1.34 million $56,945
May 23, 5 AM $0.165
+0.37%
$1.48 million $56,931
May 22, 11 PM $0.154
+5.41%
$1.38 million $53,785
May 22, 10 PM $0.145
+0.00%
$1.31 million $54,418
May 22, 9 PM $0.145
-1.36%
$1.31 million $54,608
May 22, 8 PM $0.149
+0.27%
$1.34 million $54,945
May 22, 7 PM $0.147
-0.47%
$1.32 million $55,886
May 22, 6 PM $0.148
+1.09%
$1.33 million $55,889
May 22, 5 PM $0.147
-0.34%
$1.32 million $55,678
May 22, 4 PM $0.148
+0.89%
$1.33 million $54,903
May 22, 3 PM $0.146
-0.07%
$1.31 million $54,473
May 22, 2 PM $0.146
-1.55%
$1.31 million $55,033
May 22, 1 PM $0.149
+0.88%
$1.33 million $54,957
May 22, 12 PM $0.148
+0.41%
$1.33 million $55,765
May 22, 11 AM $0.148
+0.82%
$1.33 million $55,416
May 22, 10 AM $0.147
-0.81%
$1.32 million $55,394
May 22, 9 AM $0.148
-0.47%
$1.33 million $55,575
May 22, 8 AM $0.149
+1.57%
$1.34 million $55,447