Particl Historical Data

PART Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.215
-0.09%
$ 1.94 million $ 100,099
Dec 1, 3 AM $ 0.216
+0.14%
$ 1.93 million $ 100,324
Dec 1, 2 AM $ 0.216
+0.09%
$ 1.94 million $ 100,185
Dec 1, 1 AM $ 0.216
+0.14%
$ 1.94 million $ 99,808
Dec 1, 12 AM $ 0.216
-0.42%
$ 1.94 million $ 100,046
Nov 30, 11 PM $ 0.217
+0.18%
$ 1.95 million $ 100,232
Nov 30, 10 PM $ 0.216
-0.37%
$ 1.94 million $ 100,012
Nov 30, 9 PM $ 0.217
-0.05%
$ 1.95 million $ 99,796
Nov 30, 8 PM $ 0.217
+0.00%
$ 1.95 million $ 99,977
Nov 30, 7 PM $ 0.217
+0.05%
$ 1.95 million $ 99,976
Nov 30, 6 PM $ 0.217
+0.23%
$ 1.95 million $ 100,121
Nov 30, 5 PM $ 0.216
+0.14%
$ 1.94 million $ 100,303
Nov 30, 4 PM $ 0.216
-0.05%
$ 1.94 million $ 100,095
Nov 30, 3 PM $ 0.216
-0.05%
$ 1.94 million $ 99,911
Nov 30, 2 PM $ 0.216
+0.05%
$ 1.94 million $ 100,077
Nov 30, 1 PM $ 0.217
+0.37%
$ 1.94 million $ 99,573
Nov 30, 12 PM $ 0.216
+0.47%
$ 1.94 million $ 99,318
Nov 30, 11 AM $ 0.216
+0.37%
$ 1.94 million $ 99,774
Nov 30, 10 AM $ 0.216
-0.14%
$ 1.94 million $ 99,657
Nov 30, 9 AM $ 0.216
-0.28%
$ 1.94 million $ 99,464
Nov 30, 8 AM $ 0.216
+0.23%
$ 1.94 million $ 99,939
Nov 30, 7 AM $ 0.216
-0.19%
$ 1.94 million $ 100,446
Nov 30, 6 AM $ 0.216
+0.19%
$ 1.94 million $ 100,121
Nov 30, 5 AM $ 0.216
+0.05%
$ 1.94 million $ 100,246
Nov 30, 4 AM $ 0.216
+0.00%
$ 1.94 million $ 99,865
Nov 30, 3 AM $ 0.216
+0.28%
$ 1.94 million $ 99,748
Nov 30, 2 AM $ 0.215
-0.46%
$ 1.93 million $ 99,598
Nov 30, 1 AM $ 0.216
+0.05%
$ 1.94 million $ 100,068
Nov 30, 12 AM $ 0.216
+0.00%
$ 1.94 million $ 99,749
Nov 29, 11 PM $ 0.217
+0.46%
$ 1.95 million $ 99,792
Nov 29, 10 PM $ 0.216
+1.84%
$ 1.94 million $ 99,928
Nov 29, 9 PM $ 0.212
+0.57%
$ 1.9 million $ 100,071
Nov 29, 8 PM $ 0.21
-0.14%
$ 1.89 million $ 100,416
Nov 29, 7 PM $ 0.211
+0.05%
$ 1.89 million $ 100,228
Nov 29, 6 PM $ 0.211
-0.09%
$ 1.89 million $ 100,305
Nov 29, 5 PM $ 0.211
-0.38%
$ 1.9 million $ 99,932
Nov 29, 4 PM $ 0.213
+0.47%
$ 1.91 million $ 99,844
Nov 29, 3 PM $ 0.212
+0.24%
$ 1.9 million $ 100,205
Nov 29, 2 PM $ 0.212
-0.56%
$ 1.9 million $ 100,144
Nov 29, 1 PM $ 0.212
+0.00%
$ 1.9 million $ 100,465
Nov 29, 12 PM $ 0.212
+0.19%
$ 1.91 million $ 100,258
Nov 29, 11 AM $ 0.212
+0.47%
$ 1.91 million $ 100,024
Nov 29, 10 AM $ 0.212
-0.09%
$ 1.9 million $ 100,500
Nov 29, 9 AM $ 0.212
+0.00%
$ 1.9 million $ 100,688
Nov 29, 8 AM $ 0.211
-0.28%
$ 1.9 million $ 100,587
Nov 29, 7 AM $ 0.212
+0.24%
$ 1.9 million $ 100,645
Nov 29, 6 AM $ 0.212
-0.38%
$ 1.9 million $ 100,881
Nov 29, 5 AM $ 0.213
+0.19%
$ 1.91 million $ 100,711
Nov 29, 4 AM $ 0.212
+0.71%
$ 1.91 million $ 100,920
Nov 29, 3 AM $ 0.212
+0.66%
$ 1.91 million $ 101,290