Particl Historical Data

PART Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.128
+0.00%
$ 1.15 million $ 249
Jul 10, 7 PM $ 0.128
+0.00%
$ 1.15 million $ 249
Jul 10, 6 PM $ 0.128
+0.00%
$ 1.15 million $ 339
Jul 10, 5 PM $ 0.128
+0.00%
$ 1.15 million $ 357
Jul 10, 4 PM $ 0.128
+0.00%
$ 1.15 million $ 355
Jul 10, 3 PM $ 0.128
+0.00%
$ 1.15 million $ 390
Jul 10, 2 PM $ 0.128
-2.37%
$ 1.15 million $ 487
Jul 10, 1 PM $ 0.131
+0.00%
$ 1.17 million $ 765
Jul 10, 12 PM $ 0.131
+0.00%
$ 1.17 million $ 765
Jul 10, 11 AM $ 0.131
+0.00%
$ 1.17 million $ 764
Jul 10, 10 AM $ 0.131
+0.00%
$ 1.17 million $ 764
Jul 10, 9 AM $ 0.131
+34.60%
$ 1.17 million $ 764
Jul 10, 8 AM $ 0.0971
+0.00%
$ 871,898 $ 697
Jul 10, 7 AM $ 0.0971
-24.79%
$ 871,898 $ 697
Jul 10, 6 AM $ 0.129
+0.00%
$ 1.16 million $ 562
Jul 10, 5 AM $ 0.129
+0.00%
$ 1.16 million $ 562
Jul 10, 4 AM $ 0.129
+0.00%
$ 1.16 million $ 562
Jul 10, 3 AM $ 0.129
+0.00%
$ 1.16 million $ 562
Jul 10, 2 AM $ 0.129
+0.00%
$ 1.16 million $ 562
Jul 10, 1 AM $ 0.129
+0.00%
$ 1.16 million $ 562
Jul 10, 12 AM $ 0.129
+0.00%
$ 1.16 million $ 562
Jul 9, 11 PM $ 0.129
+0.39%
$ 1.16 million $ 562
Jul 9, 10 PM $ 0.129
+0.00%
$ 1.15 million $ 524
Jul 9, 9 PM $ 0.129
+0.00%
$ 1.15 million $ 524
Jul 9, 8 PM $ 0.129
+0.00%
$ 1.15 million $ 524
Jul 9, 7 PM $ 0.129
-2.35%
$ 1.15 million $ 524
Jul 9, 6 PM $ 0.141
+5.05%
$ 1.27 million $ 433
Jul 9, 5 PM $ 0.134
+0.00%
$ 1.21 million $ 416
Jul 9, 4 PM $ 0.134
+0.75%
$ 1.21 million $ 416
Jul 9, 3 PM $ 0.133
+19.00%
$ 1.2 million $ 380
Jul 9, 2 PM $ 0.113
-19.16%
$ 1.02 million $ 284
Jul 9, 5 AM $ 0.114
+0.00%
$ 1.03 million $ 1
Jul 9, 4 AM $ 0.114
+0.00%
$ 1.03 million $ 1
Jul 9, 3 AM $ 0.114
+0.00%
$ 1.03 million $ 1
Jul 9, 2 AM $ 0.114
+0.00%
$ 1.03 million $ 1
Jul 9, 1 AM $ 0.114
+0.00%
$ 1.03 million $ 1
Jul 9, 12 AM $ 0.114
+0.00%
$ 1.03 million $ 1
Jul 8, 11 PM $ 0.114
+0.00%
$ 1.03 million $ 1
Jul 8, 10 PM $ 0.114
+0.00%
$ 1.03 million $ 1
Jul 8, 9 PM $ 0.114
+0.00%
$ 1.03 million $ 1
Jul 8, 8 PM $ 0.114
+0.00%
$ 1.03 million $ 1
Jul 8, 7 PM $ 0.114
+0.00%
$ 1.03 million $ 1
Jul 8, 6 PM $ 0.114
+0.00%
$ 1.03 million $ 51
Jul 8, 5 PM $ 0.114
+0.00%
$ 1.03 million $ 51
Jul 8, 4 PM $ 0.114
+0.00%
$ 1.03 million $ 51
Jul 8, 3 PM $ 0.114
+0.00%
$ 1.03 million $ 66
Jul 8, 2 PM $ 0.114
+0.00%
$ 1.03 million $ 66
Jul 8, 1 PM $ 0.114
+0.00%
$ 1.03 million $ 66
Jul 8, 12 PM $ 0.114
+0.00%
$ 1.03 million $ 66
Jul 8, 11 AM $ 0.114
+0.00%
$ 1.03 million $ 79