Particl Historical Data

PART Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.152
-0.33%
$ 1.37 million $ 53,960
May 16, 6 PM $ 0.153
+1.67%
$ 1.37 million $ 54,514
May 16, 5 PM $ 0.151
-3.89%
$ 1.35 million $ 54,931
May 16, 4 PM $ 0.156
+3.59%
$ 1.4 million $ 54,454
May 16, 3 PM $ 0.152
+8.50%
$ 1.36 million $ 55,246
May 16, 2 PM $ 0.14
-0.07%
$ 1.26 million $ 54,929
May 16, 1 PM $ 0.141
+0.21%
$ 1.27 million $ 54,566
May 16, 12 PM $ 0.141
+1.08%
$ 1.26 million $ 54,431
May 16, 11 AM $ 0.139
-0.57%
$ 1.25 million $ 54,723
May 16, 10 AM $ 0.14
+0.43%
$ 1.26 million $ 55,083
May 16, 9 AM $ 0.14
-1.83%
$ 1.25 million $ 55,530
May 16, 8 AM $ 0.141
-0.91%
$ 1.26 million $ 55,387
May 16, 7 AM $ 0.141
+0.00%
$ 1.26 million $ 55,283
May 16, 6 AM $ 0.14
-0.85%
$ 1.26 million $ 55,111
May 16, 5 AM $ 0.141
-0.35%
$ 1.27 million $ 56,124
May 16, 4 AM $ 0.142
+2.45%
$ 1.28 million $ 56,017
May 16, 3 AM $ 0.14
-1.20%
$ 1.26 million $ 56,601
May 16, 2 AM $ 0.143
+0.21%
$ 1.29 million $ 56,803
May 16, 1 AM $ 0.143
-2.93%
$ 1.28 million $ 56,546
May 16, 12 AM $ 0.146
+7.43%
$ 1.31 million $ 56,227
May 15, 11 PM $ 0.133
-1.62%
$ 1.2 million $ 56,220
May 15, 10 PM $ 0.136
-0.44%
$ 1.22 million $ 57,268
May 15, 9 PM $ 0.136
+0.66%
$ 1.22 million $ 57,820
May 15, 8 PM $ 0.136
+0.59%
$ 1.22 million $ 57,909
May 15, 7 PM $ 0.136
+0.07%
$ 1.22 million $ 57,952
May 15, 6 PM $ 0.138
+2.45%
$ 1.24 million $ 57,022
May 15, 5 PM $ 0.134
+0.75%
$ 1.21 million $ 57,029
May 15, 4 PM $ 0.134
-0.37%
$ 1.2 million $ 57,085
May 15, 3 PM $ 0.134
-1.25%
$ 1.2 million $ 56,247
May 15, 2 PM $ 0.137
+1.04%
$ 1.23 million $ 56,615
May 15, 1 PM $ 0.136
+1.04%
$ 1.22 million $ 56,213
May 15, 12 PM $ 0.135
-0.88%
$ 1.21 million $ 56,548
May 15, 11 AM $ 0.135
+1.05%
$ 1.21 million $ 56,112
May 15, 10 AM $ 0.134
-0.82%
$ 1.2 million $ 55,718
May 15, 9 AM $ 0.133
-0.52%
$ 1.2 million $ 55,807
May 15, 8 AM $ 0.134
-1.04%
$ 1.2 million $ 55,561
May 15, 7 AM $ 0.135
+0.30%
$ 1.21 million $ 55,355
May 15, 6 AM $ 0.134
-1.33%
$ 1.2 million $ 55,203
May 15, 5 AM $ 0.136
-2.02%
$ 1.22 million $ 54,363
May 15, 4 AM $ 0.138
+1.17%
$ 1.24 million $ 54,235
May 15, 3 AM $ 0.136
+0.74%
$ 1.22 million $ 54,133
May 15, 2 AM $ 0.135
+0.97%
$ 1.21 million $ 53,420
May 15, 1 AM $ 0.134
-1.47%
$ 1.2 million $ 53,949
May 15, 12 AM $ 0.137
-0.58%
$ 1.23 million $ 53,559
May 14, 11 PM $ 0.137
+0.51%
$ 1.23 million $ 53,774
May 14, 10 PM $ 0.138
-1.14%
$ 1.24 million $ 53,522
May 14, 9 PM $ 0.139
-1.42%
$ 1.25 million $ 53,090
May 14, 8 PM $ 0.141
-1.54%
$ 1.26 million $ 53,408
May 14, 7 PM $ 0.143
+0.35%
$ 1.28 million $ 52,617
May 14, 6 PM $ 0.143
+0.07%
$ 1.28 million $ 52,886