Particl Historical Data

PART Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.175
+0.29%
$ 1.57 million $ 100,770
Apr 2, 3 PM $ 0.174
-0.11%
$ 1.57 million $ 100,809
Apr 2, 2 PM $ 0.174
+0.06%
$ 1.57 million $ 100,760
Apr 2, 1 PM $ 0.174
-0.29%
$ 1.57 million $ 100,747
Apr 2, 12 PM $ 0.175
+0.00%
$ 1.57 million $ 100,961
Apr 2, 11 AM $ 0.175
+0.11%
$ 1.57 million $ 100,984
Apr 2, 10 AM $ 0.175
-0.57%
$ 1.57 million $ 100,492
Apr 2, 9 AM $ 0.175
-0.06%
$ 1.57 million $ 100,598
Apr 2, 8 AM $ 0.175
+0.11%
$ 1.57 million $ 100,353
Apr 2, 7 AM $ 0.175
+0.29%
$ 1.57 million $ 99,961
Apr 2, 6 AM $ 0.175
-0.11%
$ 1.57 million $ 99,834
Apr 2, 5 AM $ 0.175
+0.17%
$ 1.57 million $ 100,138
Apr 2, 4 AM $ 0.175
-0.11%
$ 1.57 million $ 100,329
Apr 2, 3 AM $ 0.175
+0.11%
$ 1.57 million $ 100,779
Apr 2, 2 AM $ 0.175
-0.23%
$ 1.57 million $ 100,104
Apr 2, 1 AM $ 0.175
+0.06%
$ 1.57 million $ 99,939
Apr 2, 12 AM $ 0.175
+0.00%
$ 1.57 million $ 99,962
Apr 1, 11 PM $ 0.175
+0.06%
$ 1.57 million $ 99,816
Apr 1, 10 PM $ 0.175
-0.11%
$ 1.57 million $ 100,309
Apr 1, 9 PM $ 0.175
+0.11%
$ 1.57 million $ 99,884
Apr 1, 8 PM $ 0.175
+0.17%
$ 1.57 million $ 100,274
Apr 1, 7 PM $ 0.175
-0.06%
$ 1.57 million $ 99,998
Apr 1, 6 PM $ 0.175
-0.63%
$ 1.57 million $ 99,958
Apr 1, 5 PM $ 0.175
+0.11%
$ 1.57 million $ 100,223
Apr 1, 4 PM $ 0.175
-0.17%
$ 1.57 million $ 100,149
Apr 1, 3 PM $ 0.175
-0.11%
$ 1.57 million $ 99,786
Apr 1, 2 PM $ 0.175
+0.11%
$ 1.57 million $ 99,625
Apr 1, 1 PM $ 0.175
+0.00%
$ 1.57 million $ 100,458
Apr 1, 12 PM $ 0.175
-0.23%
$ 1.57 million $ 100,079
Apr 1, 11 AM $ 0.175
-0.11%
$ 1.57 million $ 100,144
Apr 1, 10 AM $ 0.175
-0.06%
$ 1.57 million $ 100,324
Apr 1, 9 AM $ 0.175
+0.29%
$ 1.57 million $ 100,276
Apr 1, 8 AM $ 0.175
+0.17%
$ 1.57 million $ 100,288
Apr 1, 7 AM $ 0.175
+0.06%
$ 1.57 million $ 100,685
Apr 1, 6 AM $ 0.175
+0.46%
$ 1.57 million $ 100,922
Apr 1, 5 AM $ 0.174
-0.11%
$ 1.56 million $ 101,628
Apr 1, 4 AM $ 0.174
+0.23%
$ 1.57 million $ 100,711
Apr 1, 3 AM $ 0.174
+0.00%
$ 1.57 million $ 101,804
Apr 1, 2 AM $ 0.174
-0.11%
$ 1.56 million $ 100,770
Apr 1, 1 AM $ 0.174
+0.00%
$ 1.57 million $ 101,891
Apr 1, 12 AM $ 0.174
+0.06%
$ 1.57 million $ 101,038
Mar 31, 11 PM $ 0.174
+0.00%
$ 1.56 million $ 102,164
Mar 31, 10 PM $ 0.174
-0.23%
$ 1.56 million $ 100,766
Mar 31, 9 PM $ 0.174
+0.23%
$ 1.57 million $ 102,096
Mar 31, 8 PM $ 0.174
-0.46%
$ 1.56 million $ 100,924
Mar 31, 7 PM $ 0.175
+0.17%
$ 1.57 million $ 101,749
Mar 31, 6 PM $ 0.175
-0.06%
$ 1.57 million $ 100,705
Mar 31, 5 PM $ 0.175
-0.23%
$ 1.57 million $ 101,865
Mar 31, 4 PM $ 0.175
-0.17%
$ 1.57 million $ 100,386
Mar 31, 3 PM $ 0.175
+0.23%
$ 1.57 million $ 102,071