Particl Historical Data

PART Page 7
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.177
+0.00%
$ 1.59 million $ 99,990
12:48 AM $ 0.177
+0.00%
$ 1.59 million $ 100,169
12:47 AM $ 0.177
+0.00%
$ 1.59 million $ 100,169
12:46 AM $ 0.177
+0.00%
$ 1.59 million $ 100,250
12:45 AM $ 0.177
+0.00%
$ 1.59 million $ 100,324
12:44 AM $ 0.177
+0.00%
$ 1.59 million $ 100,324
12:43 AM $ 0.176
+0.00%
$ 1.59 million $ 100,370
12:42 AM $ 0.177
+0.00%
$ 1.59 million $ 100,416
12:41 AM $ 0.177
+0.00%
$ 1.59 million $ 100,416
12:40 AM $ 0.177
+0.00%
$ 1.59 million $ 100,438
12:39 AM $ 0.177
+0.00%
$ 1.59 million $ 100,438
12:38 AM $ 0.177
+0.00%
$ 1.59 million $ 100,527
12:37 AM $ 0.177
+0.00%
$ 1.59 million $ 100,527
12:36 AM $ 0.177
+0.00%
$ 1.59 million $ 100,585
12:35 AM $ 0.177
+0.00%
$ 1.59 million $ 100,553
12:34 AM $ 0.177
+0.00%
$ 1.59 million $ 100,553
12:33 AM $ 0.177
+0.00%
$ 1.59 million $ 100,533
12:32 AM $ 0.177
+0.00%
$ 1.59 million $ 100,535
12:31 AM $ 0.177
+0.00%
$ 1.59 million $ 100,535
12:30 AM $ 0.177
+0.00%
$ 1.59 million $ 100,596
12:29 AM $ 0.177
+0.00%
$ 1.59 million $ 100,596
12:28 AM $ 0.177
+0.00%
$ 1.59 million $ 100,673
12:27 AM $ 0.177
+0.00%
$ 1.59 million $ 100,724
12:26 AM $ 0.177
+0.00%
$ 1.59 million $ 100,724
12:25 AM $ 0.177
+0.00%
$ 1.59 million $ 100,758
12:24 AM $ 0.177
+0.00%
$ 1.59 million $ 100,758
12:23 AM $ 0.177
+0.00%
$ 1.59 million $ 100,761
12:22 AM $ 0.177
+0.00%
$ 1.59 million $ 100,699
12:21 AM $ 0.177
+0.00%
$ 1.59 million $ 100,699
12:20 AM $ 0.177
+0.00%
$ 1.59 million $ 100,677
12:19 AM $ 0.177
+0.00%
$ 1.59 million $ 100,677
12:18 AM $ 0.177
+0.00%
$ 1.59 million $ 100,629
12:17 AM $ 0.177
+0.00%
$ 1.59 million $ 100,629
12:16 AM $ 0.177
+0.00%
$ 1.59 million $ 100,653
12:15 AM $ 0.177
+0.00%
$ 1.59 million $ 100,653
12:14 AM $ 0.177
+0.00%
$ 1.59 million $ 100,504
12:13 AM $ 0.177
+0.00%
$ 1.59 million $ 100,504
12:12 AM $ 0.177
+0.00%
$ 1.59 million $ 100,405
12:11 AM $ 0.177
+0.00%
$ 1.59 million $ 100,405
12:10 AM $ 0.177
+0.00%
$ 1.59 million $ 100,362
12:09 AM $ 0.177
+0.00%
$ 1.59 million $ 100,362
12:08 AM $ 0.177
+0.00%
$ 1.59 million $ 100,380
12:07 AM $ 0.177
+0.00%
$ 1.59 million $ 100,370
12:06 AM $ 0.177
+0.00%
$ 1.59 million $ 100,370
12:05 AM $ 0.177
+0.00%
$ 1.59 million $ 100,390
12:04 AM $ 0.177
+0.00%
$ 1.59 million $ 100,390
12:03 AM $ 0.177
+0.00%
$ 1.59 million $ 100,383
12:02 AM $ 0.177
+0.00%
$ 1.59 million $ 100,357
12:01 AM $ 0.177
+0.00%
$ 1.59 million $ 100,357
12:00 AM $ 0.177
+0.00%
$ 1.59 million $ 100,203