Coinranking
Particl Historical Data
PART
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 21 | $0.66 | -7.69% | ||
| Dec 14 | $0.645 | +5.95% | ||
| Dec 7 | $0.618 | -3.27% | ||
| Nov 30 | $0.638 | -4.36% | ||
| Nov 23 | $0.667 | +27.98% | ||
| Nov 16 | $0.522 | -8.44% | ||
| Nov 9 | $0.57 | +12.30% | ||
| Nov 2 | $0.507 | +5.13% | ||
| Oct 26 | $0.482 | -4.45% | ||
| Oct 19 | $0.505 | +14.55% | ||
| Oct 12 | $0.441 | -15.22% | ||
| Oct 5 | $0.52 | +8.34% | ||
| Sep 28 | $0.48 | -4.62% | ||
| Sep 21 | $0.503 | -9.17% | ||
| Sep 14 | $0.555 | -1.66% | ||
| Sep 7 | $0.564 | +2.22% | ||
| Aug 31 | $0.551 | -24.54% | ||
| Aug 24 | $0.73 | -4.64% | ||
| Aug 17 | $0.765 | -8.41% | ||
| Aug 10 | $0.836 | +9.41% | ||
| Aug 3 | $0.766 | +8.25% | ||
| Jul 27 | $0.707 | +2.86% | ||
| Jul 20 | $0.688 | +5.31% | ||
| Jul 13 | $0.653 | -3.62% | ||
| Jul 6 | $0.677 | -1.10% | ||
| Jun 29 | $0.685 | +4.57% | ||
| Jun 22 | $0.655 | -16.22% | ||
| Jun 15 | $0.781 | -8.54% | ||
| Jun 8 | $0.854 | +16.07% | ||
| Jun 1 | $0.736 | -18.98% | ||
| May 25 | $0.909 | +2.67% | ||
| May 18 | $0.885 | +38.85% | ||
| May 11 | $0.637 | +72.84% | ||
| May 4 | $0.369 | +4.06% | ||
| Apr 27 | $0.354 | +4.76% | ||
| Apr 20 | $0.338 | -2.45% | ||
| Apr 13 | $0.347 | +6.12% | ||
| Apr 6 | $0.327 | +2.62% | ||
| Mar 30 | $0.319 | -3.66% | ||
| Mar 23 | $0.331 | -6.15% | ||
| Mar 16 | $0.353 | -4.26% | ||
| Mar 9 | $0.369 | -29.37% | ||
| Mar 2 | $0.522 | +6.34% | ||
| Feb 24 | $0.491 | -17.10% | ||
| Feb 17 | $0.592 | -2.71% | ||
| Feb 10 | $0.609 | -15.82% | ||
| Feb 3 | $0.724 | +8.56% | ||
| Jan 27 | $0.667 | +3.76% | ||
| Jan 20 | $0.643 | -5.73% | ||
| Jan 13 | $0.681 | -1.33% | ||