Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 AM $0.147
-2.07%
$1.32 million $55,859
May 22, 6 AM $0.148
+1.16%
$1.33 million $55,095
May 22, 5 AM $0.147
-0.20%
$1.32 million $55,241
May 22, 4 AM $0.147
-1.41%
$1.32 million $54,978
May 22, 3 AM $0.149
-0.34%
$1.33 million $55,067
May 22, 2 AM $0.148
+1.09%
$1.33 million $55,055
May 22, 1 AM $0.149
-0.27%
$1.34 million $55,119
May 22, 12 AM $0.148
-1.33%
$1.33 million $55,448
May 21, 11 PM $0.148
-0.54%
$1.33 million $55,506
May 21, 10 PM $0.15
-1.19%
$1.35 million $55,180
May 21, 9 PM $0.149
+0.47%
$1.34 million $54,793
May 21, 8 PM $0.147
-1.93%
$1.32 million $54,037
May 21, 7 PM $0.149
-2.17%
$1.34 million $52,883
May 21, 6 PM $0.15
+0.33%
$1.35 million $52,886
May 21, 5 PM $0.15
-0.92%
$1.35 million $53,258
May 21, 4 PM $0.15
-0.99%
$1.35 million $53,613
May 21, 3 PM $0.152
+0.20%
$1.37 million $53,913
May 21, 2 PM $0.152
+0.33%
$1.36 million $53,880
May 21, 1 PM $0.151
-0.86%
$1.35 million $53,482
May 21, 12 PM $0.152
+0.33%
$1.36 million $52,752
May 21, 11 AM $0.151
-3.27%
$1.36 million $52,335
May 21, 10 AM $0.157
-2.85%
$1.41 million $52,715
May 21, 9 AM $0.162
+0.87%
$1.45 million $52,760
May 21, 8 AM $0.161
-0.68%
$1.44 million $52,784
May 21, 7 AM $0.163
+0.55%
$1.46 million $52,516
May 21, 6 AM $0.162
-0.73%
$1.46 million $52,615
May 21, 5 AM $0.163
-1.69%
$1.46 million $52,416
May 21, 4 AM $0.167
-6.35%
$1.5 million $52,025
May 21, 3 AM $0.177
+2.37%
$1.59 million $52,375
May 21, 2 AM $0.173
+2.19%
$1.55 million $52,515
May 21, 1 AM $0.171
+0.12%
$1.54 million $52,840
May 20, 7 PM $0.128
+0.47%
$1.15 million $55,598
May 20, 6 PM $0.127
+0.55%
$1.14 million $55,757
May 20, 5 PM $0.127
-1.24%
$1.14 million $55,744
May 20, 4 PM $0.129
+0.08%
$1.16 million $55,724
May 20, 3 PM $0.128
+0.94%
$1.15 million $55,209
May 20, 2 PM $0.127
+3.43%
$1.14 million $54,952
May 20, 1 PM $0.123
-0.96%
$1.11 million $55,412
May 20, 12 PM $0.127
+2.26%
$1.14 million $55,533
May 20, 11 AM $0.125
+8.06%
$1.12 million $56,007
May 20, 10 AM $0.116
+2.11%
$1.04 million $55,570
May 20, 9 AM $0.114
-0.26%
$1.02 million $55,053
May 20, 8 AM $0.115
+0.00%
$1.04 million $55,096
May 20, 7 AM $0.114
-0.44%
$1.02 million $54,901
May 20, 6 AM $0.114
-1.65%
$1.02 million $55,072
May 20, 5 AM $0.115
+0.35%
$1.03 million $54,773
May 20, 4 AM $0.116
+0.09%
$1.04 million $55,240
May 20, 3 AM $0.116
+1.58%
$1.04 million $55,195
May 20, 2 AM $0.115
-0.86%
$1.03 million $54,844
May 20, 1 AM $0.115
+0.52%
$1.03 million $54,658