Particl Historical Data

PART Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.212
+0.66%
$ 1.91 million $ 101,290
Nov 29, 2 AM $ 0.213
+0.24%
$ 1.91 million $ 101,025
Nov 29, 1 AM $ 0.212
+0.38%
$ 1.9 million $ 100,821
Nov 29, 12 AM $ 0.212
+0.14%
$ 1.9 million $ 100,743
Nov 28, 11 PM $ 0.211
-0.52%
$ 1.9 million $ 100,776
Nov 28, 10 PM $ 0.213
+0.28%
$ 1.91 million $ 100,570
Nov 28, 9 PM $ 0.212
-0.14%
$ 1.9 million $ 100,782
Nov 28, 8 PM $ 0.211
+0.24%
$ 1.9 million $ 100,247
Nov 28, 7 PM $ 0.211
-0.28%
$ 1.89 million $ 100,861
Nov 28, 6 PM $ 0.212
+0.09%
$ 1.9 million $ 100,842
Nov 28, 5 PM $ 0.211
+0.05%
$ 1.9 million $ 100,860
Nov 28, 4 PM $ 0.212
+0.00%
$ 1.9 million $ 101,136
Nov 28, 3 PM $ 0.211
+0.28%
$ 1.9 million $ 100,809
Nov 28, 2 PM $ 0.211
-0.05%
$ 1.89 million $ 100,969
Nov 28, 1 PM $ 0.211
+0.57%
$ 1.89 million $ 100,596
Nov 28, 12 PM $ 0.21
-1.04%
$ 1.89 million $ 101,002
Nov 28, 11 AM $ 0.212
+0.62%
$ 1.9 million $ 101,040
Nov 28, 10 AM $ 0.211
-0.05%
$ 1.9 million $ 100,843
Nov 28, 9 AM $ 0.211
-0.05%
$ 1.9 million $ 101,038
Nov 28, 8 AM $ 0.212
+0.09%
$ 1.9 million $ 101,439
Nov 28, 7 AM $ 0.21
+0.10%
$ 1.9 million $ 101,432
Nov 28, 6 AM $ 0.21
-0.28%
$ 1.89 million $ 109,329
Nov 28, 5 AM $ 0.21
-0.52%
$ 1.89 million $ 109,701
Nov 28, 4 AM $ 0.212
-0.24%
$ 1.9 million $ 109,979
Nov 28, 3 AM $ 0.212
-0.28%
$ 1.91 million $ 110,126
Nov 28, 2 AM $ 0.212
+0.43%
$ 1.9 million $ 111,722
Nov 28, 1 AM $ 0.211
-0.28%
$ 1.9 million $ 110,486
Nov 28, 12 AM $ 0.212
-0.09%
$ 1.91 million $ 112,096
Nov 27, 11 PM $ 0.212
+0.00%
$ 1.9 million $ 110,535
Nov 27, 10 PM $ 0.213
+0.14%
$ 1.9 million $ 111,853
Nov 27, 9 PM $ 0.213
-1.80%
$ 1.92 million $ 110,247
Nov 27, 8 PM $ 0.217
-0.05%
$ 1.95 million $ 112,083
Nov 27, 7 PM $ 0.217
+0.05%
$ 1.95 million $ 109,742
Nov 27, 6 PM $ 0.217
-0.05%
$ 1.95 million $ 111,534
Nov 27, 5 PM $ 0.217
-0.05%
$ 1.95 million $ 110,478
Nov 27, 4 PM $ 0.217
+0.05%
$ 1.95 million $ 112,064
Nov 27, 3 PM $ 0.217
-0.05%
$ 1.95 million $ 110,605
Nov 27, 2 PM $ 0.217
+0.05%
$ 1.95 million $ 112,092
Nov 27, 1 PM $ 0.217
+0.00%
$ 1.95 million $ 110,450
Nov 27, 12 PM $ 0.217
-0.05%
$ 1.95 million $ 111,660
Nov 27, 11 AM $ 0.217
+0.74%
$ 1.95 million $ 110,657
Nov 27, 10 AM $ 0.216
+0.42%
$ 1.94 million $ 111,723
Nov 27, 9 AM $ 0.215
-3.63%
$ 1.93 million $ 109,575
Nov 27, 8 AM $ 0.223
+0.04%
$ 2 million $ 111,101
Nov 27, 7 AM $ 0.223
-1.02%
$ 2 million $ 109,121
Nov 27, 6 AM $ 0.225
-0.13%
$ 2.02 million $ 102,534
Nov 27, 5 AM $ 0.225
+0.27%
$ 2.02 million $ 100,553
Nov 27, 4 AM $ 0.225
+1.12%
$ 2.02 million $ 101,943
Nov 27, 3 AM $ 0.222
+0.00%
$ 2 million $ 99,820
Nov 27, 2 AM $ 0.223
-0.04%
$ 2 million $ 100,341