Particl Historical Data

PART Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.222
+0.00%
$ 2 million $ 99,820
Nov 27, 2 AM $ 0.223
-0.04%
$ 2 million $ 100,341
Nov 27, 1 AM $ 0.223
+0.27%
$ 2 million $ 99,911
Nov 27, 12 AM $ 0.222
+7.20%
$ 1.99 million $ 99,973
Nov 26, 11 PM $ 0.207
-0.14%
$ 1.86 million $ 100,236
Nov 26, 10 PM $ 0.207
+0.00%
$ 1.86 million $ 100,315
Nov 26, 9 PM $ 0.207
+0.10%
$ 1.86 million $ 100,214
Nov 26, 8 PM $ 0.207
+0.10%
$ 1.86 million $ 99,910
Nov 26, 7 PM $ 0.207
+0.00%
$ 1.86 million $ 100,647
Nov 26, 6 PM $ 0.207
+0.58%
$ 1.86 million $ 100,178
Nov 26, 5 PM $ 0.207
+0.05%
$ 1.86 million $ 100,082
Nov 26, 4 PM $ 0.206
+0.34%
$ 1.85 million $ 99,993
Nov 26, 3 PM $ 0.206
-0.05%
$ 1.85 million $ 99,829
Nov 26, 2 PM $ 0.206
-0.77%
$ 1.85 million $ 99,711
Nov 26, 1 PM $ 0.207
+0.19%
$ 1.86 million $ 99,743
Nov 26, 12 PM $ 0.207
+0.24%
$ 1.86 million $ 100,172
Nov 26, 11 AM $ 0.206
-3.79%
$ 1.85 million $ 99,710
Nov 26, 10 AM $ 0.214
-0.33%
$ 1.92 million $ 99,702
Nov 26, 9 AM $ 0.214
+0.42%
$ 1.93 million $ 99,821
Nov 26, 8 AM $ 0.212
+1.43%
$ 1.91 million $ 99,576
Nov 26, 7 AM $ 0.209
+0.38%
$ 1.87 million $ 100,001
Nov 26, 6 AM $ 0.209
+0.38%
$ 1.88 million $ 100,742
Nov 26, 5 AM $ 0.208
+0.00%
$ 1.88 million $ 101,179
Nov 26, 4 AM $ 0.208
-0.05%
$ 1.87 million $ 101,068
Nov 26, 3 AM $ 0.208
+0.00%
$ 1.87 million $ 101,830
Nov 26, 2 AM $ 0.208
-0.72%
$ 1.87 million $ 100,900
Nov 26, 1 AM $ 0.209
+0.58%
$ 1.87 million $ 101,310
Nov 26, 12 AM $ 0.207
-0.14%
$ 1.86 million $ 101,069
Nov 25, 11 PM $ 0.207
-0.34%
$ 1.86 million $ 101,303
Nov 25, 10 PM $ 0.208
+0.14%
$ 1.86 million $ 100,996
Nov 25, 9 PM $ 0.207
-0.10%
$ 1.86 million $ 101,552
Nov 25, 8 PM $ 0.208
-3.84%
$ 1.86 million $ 101,177
Nov 25, 7 PM $ 0.216
+0.33%
$ 1.94 million $ 101,479
Nov 25, 6 PM $ 0.216
+0.42%
$ 1.94 million $ 100,819
Nov 25, 5 PM $ 0.215
-0.05%
$ 1.94 million $ 101,451
Nov 25, 4 PM $ 0.216
-0.23%
$ 1.94 million $ 101,000
Nov 25, 3 PM $ 0.216
+0.00%
$ 1.94 million $ 101,563
Nov 25, 2 PM $ 0.216
+0.19%
$ 1.94 million $ 101,193
Nov 25, 1 PM $ 0.215
-0.60%
$ 1.93 million $ 101,709
Nov 25, 12 PM $ 0.215
-0.69%
$ 1.93 million $ 100,664
Nov 25, 11 AM $ 0.216
+0.28%
$ 1.94 million $ 101,738
Nov 25, 10 AM $ 0.215
-1.19%
$ 1.93 million $ 101,192
Nov 25, 9 AM $ 0.217
-4.10%
$ 1.95 million $ 101,812
Nov 25, 8 AM $ 0.227
-0.09%
$ 2.04 million $ 101,314
Nov 25, 7 AM $ 0.227
-1.48%
$ 2.04 million $ 101,446
Nov 25, 6 AM $ 0.229
-0.30%
$ 2.06 million $ 100,252
Nov 25, 5 AM $ 0.231
-0.17%
$ 2.07 million $ 100,407
Nov 25, 4 AM $ 0.231
-0.30%
$ 2.07 million $ 100,587
Nov 25, 3 AM $ 0.231
-0.47%
$ 2.07 million $ 100,145
Nov 25, 2 AM $ 0.231
+0.17%
$ 2.08 million $ 100,357