Particl Historical Data

PART Page 71
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.238
-0.21%
$ 2.13 million $ 100,138
Feb 22, 5 PM $ 0.239
-1.00%
$ 2.14 million $ 100,199
Feb 22, 4 PM $ 0.241
-0.04%
$ 2.16 million $ 99,917
Feb 22, 3 PM $ 0.241
-0.04%
$ 2.16 million $ 100,283
Feb 22, 2 PM $ 0.241
-0.12%
$ 2.16 million $ 99,974
Feb 22, 1 PM $ 0.241
-0.08%
$ 2.16 million $ 100,075
Feb 22, 12 PM $ 0.241
-0.29%
$ 2.16 million $ 99,937
Feb 22, 11 AM $ 0.241
+0.00%
$ 2.17 million $ 99,917
Feb 22, 10 AM $ 0.241
-0.04%
$ 2.16 million $ 99,886
Feb 22, 9 AM $ 0.241
-0.04%
$ 2.16 million $ 99,809
Feb 22, 8 AM $ 0.241
+0.12%
$ 2.17 million $ 100,368
Feb 22, 7 AM $ 0.241
-0.08%
$ 2.16 million $ 100,478
Feb 22, 6 AM $ 0.241
+0.12%
$ 2.17 million $ 100,370
Feb 22, 5 AM $ 0.241
+0.00%
$ 2.17 million $ 100,317
Feb 22, 4 AM $ 0.241
+0.08%
$ 2.17 million $ 100,103
Feb 22, 3 AM $ 0.24
-0.08%
$ 2.16 million $ 99,953
Feb 22, 2 AM $ 0.241
-0.21%
$ 2.16 million $ 100,308
Feb 22, 1 AM $ 0.24
-0.21%
$ 2.17 million $ 100,246
Feb 22, 12 AM $ 0.241
+0.00%
$ 2.16 million $ 99,955
Feb 21, 11 PM $ 0.241
-0.04%
$ 2.16 million $ 99,910
Feb 21, 10 PM $ 0.24
-0.12%
$ 2.16 million $ 99,872
Feb 21, 9 PM $ 0.241
-0.04%
$ 2.16 million $ 99,910
Feb 21, 8 PM $ 0.241
+0.00%
$ 2.17 million $ 100,055
Feb 21, 7 PM $ 0.241
-0.25%
$ 2.16 million $ 100,251
Feb 21, 6 PM $ 0.242
+0.42%
$ 2.17 million $ 99,506
Feb 21, 5 PM $ 0.239
-0.08%
$ 2.15 million $ 100,247
Feb 21, 4 PM $ 0.241
+0.42%
$ 2.17 million $ 100,316
Feb 21, 3 PM $ 0.24
-0.37%
$ 2.16 million $ 100,156
Feb 21, 2 PM $ 0.241
+0.17%
$ 2.17 million $ 100,256
Feb 21, 1 PM $ 0.241
+0.17%
$ 2.17 million $ 100,253
Feb 21, 12 PM $ 0.241
+0.04%
$ 2.17 million $ 100,309
Feb 21, 11 AM $ 0.241
+0.63%
$ 2.16 million $ 100,267
Feb 21, 10 AM $ 0.24
-0.50%
$ 2.15 million $ 100,082
Feb 21, 9 AM $ 0.241
+0.08%
$ 2.16 million $ 100,257
Feb 21, 8 AM $ 0.242
-0.04%
$ 2.17 million $ 99,863
Feb 21, 7 AM $ 0.242
+0.83%
$ 2.17 million $ 99,799
Feb 21, 6 AM $ 0.24
-0.08%
$ 2.16 million $ 99,611
Feb 21, 5 AM $ 0.241
+0.04%
$ 2.16 million $ 100,049
Feb 21, 4 AM $ 0.24
-0.08%
$ 2.16 million $ 99,989
Feb 21, 3 AM $ 0.241
+0.17%
$ 2.16 million $ 100,229
Feb 21, 2 AM $ 0.24
+0.00%
$ 2.16 million $ 99,820
Feb 21, 1 AM $ 0.24
-0.08%
$ 2.16 million $ 99,740
Feb 21, 12 AM $ 0.24
-0.41%
$ 2.16 million $ 99,969
Feb 20, 11 PM $ 0.241
+0.17%
$ 2.16 million $ 100,044
Feb 20, 10 PM $ 0.241
-0.21%
$ 2.16 million $ 100,057
Feb 20, 9 PM $ 0.241
+0.08%
$ 2.17 million $ 100,532
Feb 20, 8 PM $ 0.241
+0.00%
$ 2.17 million $ 100,030
Feb 20, 7 PM $ 0.241
+0.00%
$ 2.16 million $ 100,010
Feb 20, 6 PM $ 0.241
-0.08%
$ 2.16 million $ 100,581
Feb 20, 5 PM $ 0.241
-0.54%
$ 2.16 million $ 100,280