Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.115
+0.52%
$1.03 million $54,658
May 20, 12 AM $0.115
+1.24%
$1.03 million $54,946
May 19, 11 PM $0.115
-1.63%
$1.03 million $54,343
May 19, 10 PM $0.116
+0.43%
$1.04 million $53,759
May 19, 9 PM $0.116
+1.58%
$1.04 million $53,677
May 19, 8 PM $0.114
+0.18%
$1.02 million $53,627
May 19, 7 PM $0.114
-0.09%
$1.02 million $53,371
May 19, 6 PM $0.114
+0.09%
$1.02 million $53,345
May 19, 5 PM $0.115
+0.09%
$1.03 million $53,012
May 19, 4 PM $0.115
+0.79%
$1.03 million $53,097
May 19, 3 PM $0.115
-2.47%
$1.03 million $53,272
May 19, 2 PM $0.117
+0.60%
$1.06 million $54,207
May 19, 1 PM $0.117
-0.26%
$1.05 million $54,751
May 19, 12 PM $0.116
-1.27%
$1.04 million $55,140
May 19, 11 AM $0.118
-2.72%
$1.06 million $55,564
May 19, 10 AM $0.121
-1.38%
$1.09 million $55,705
May 19, 9 AM $0.123
+3.88%
$1.11 million $56,173
May 19, 8 AM $0.117
+3.16%
$1.05 million $56,127
May 19, 7 AM $0.114
-0.78%
$1.02 million $56,154
May 19, 6 AM $0.115
+0.35%
$1.03 million $56,741
May 19, 3 AM $0.11
-15.08%
$985,936 $57,284
May 19, 2 AM $0.129
-1.37%
$1.16 million $57,005
May 19, 1 AM $0.13
-9.22%
$1.17 million $56,744
May 19, 12 AM $0.146
+4.74%
$1.31 million $56,752
May 18, 11 PM $0.138
-7.57%
$1.24 million $56,777
May 18, 10 PM $0.15
-0.27%
$1.35 million $56,407
May 18, 9 PM $0.146
-5.13%
$1.31 million $56,496
May 18, 8 PM $0.154
+0.13%
$1.38 million $56,726
May 18, 7 PM $0.154
-0.32%
$1.38 million $56,792
May 18, 3 PM $0.182
-0.71%
$1.63 million $56,405
May 18, 2 PM $0.184
+0.71%
$1.65 million $56,249
May 18, 1 PM $0.172
+8.19%
$1.54 million $55,261
May 18, 12 PM $0.16
+1.98%
$1.44 million $55,470
May 18, 11 AM $0.157
+3.16%
$1.41 million $55,705
May 18, 10 AM $0.152
+6.22%
$1.36 million $55,879
May 18, 9 AM $0.143
-2.53%
$1.28 million $55,411
May 18, 8 AM $0.147
+0.48%
$1.32 million $55,947
May 18, 7 AM $0.146
+0.14%
$1.31 million $56,213
May 18, 6 AM $0.146
+3.02%
$1.32 million $55,996
May 18, 5 AM $0.144
+0.21%
$1.29 million $56,268
May 18, 4 AM $0.143
-0.69%
$1.29 million $56,255
May 18, 3 AM $0.144
+0.07%
$1.29 million $55,606
May 18, 2 AM $0.144
-0.90%
$1.29 million $56,373
May 18, 1 AM $0.145
+0.00%
$1.3 million $56,763
May 18, 12 AM $0.146
-0.07%
$1.31 million $56,797
May 17, 11 PM $0.145
+0.35%
$1.31 million $56,025
May 17, 10 PM $0.146
-1.69%
$1.31 million $56,344
May 17, 9 PM $0.148
+1.51%
$1.33 million $55,838
May 17, 8 PM $0.146
-1.55%
$1.32 million $55,585
May 17, 7 PM $0.148
-1.20%
$1.33 million $55,307