Particl Historical Data

PART Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.231
+0.17%
$ 2.08 million $ 100,357
Nov 25, 1 AM $ 0.231
+0.04%
$ 2.08 million $ 100,320
Nov 25, 12 AM $ 0.232
+0.17%
$ 2.07 million $ 100,189
Nov 24, 11 PM $ 0.231
-0.39%
$ 2.08 million $ 100,193
Nov 24, 10 PM $ 0.231
+0.52%
$ 2.08 million $ 100,027
Nov 24, 9 PM $ 0.23
-0.39%
$ 2.07 million $ 99,995
Nov 24, 8 PM $ 0.231
+1.76%
$ 2.07 million $ 100,069
Nov 24, 7 PM $ 0.227
-0.09%
$ 2.04 million $ 99,660
Nov 24, 6 PM $ 0.227
-0.13%
$ 2.04 million $ 100,291
Nov 24, 5 PM $ 0.227
+0.22%
$ 2.04 million $ 100,064
Nov 24, 4 PM $ 0.227
-0.04%
$ 2.04 million $ 100,565
Nov 24, 3 PM $ 0.227
+0.00%
$ 2.04 million $ 99,870
Nov 24, 2 PM $ 0.227
-0.18%
$ 2.04 million $ 99,770
Nov 24, 1 PM $ 0.227
+0.49%
$ 2.04 million $ 99,751
Nov 24, 12 PM $ 0.226
+0.00%
$ 2.03 million $ 100,053
Nov 24, 11 AM $ 0.227
+0.18%
$ 2.04 million $ 99,546
Nov 24, 10 AM $ 0.227
-0.48%
$ 2.04 million $ 99,735
Nov 24, 9 AM $ 0.228
+1.02%
$ 2.05 million $ 99,942
Nov 24, 8 AM $ 0.228
-0.13%
$ 2.04 million $ 99,972
Nov 24, 7 AM $ 0.228
+0.48%
$ 2.05 million $ 100,071
Nov 24, 6 AM $ 0.227
-0.40%
$ 2.04 million $ 100,157
Nov 24, 5 AM $ 0.229
+0.13%
$ 2.06 million $ 99,768
Nov 24, 4 AM $ 0.229
-0.13%
$ 2.05 million $ 99,666
Nov 24, 3 AM $ 0.228
+0.44%
$ 2.04 million $ 99,713
Nov 24, 2 AM $ 0.227
+0.09%
$ 2.04 million $ 99,388
Nov 24, 1 AM $ 0.227
-0.09%
$ 2.04 million $ 99,897
Nov 24, 12 AM $ 0.227
-0.09%
$ 2.04 million $ 99,783
Nov 23, 11 PM $ 0.227
+0.04%
$ 2.04 million $ 99,716
Nov 23, 10 PM $ 0.227
-1.00%
$ 2.04 million $ 99,968
Nov 23, 9 PM $ 0.229
-0.13%
$ 2.06 million $ 100,080
Nov 23, 8 PM $ 0.23
+0.13%
$ 2.06 million $ 99,990
Nov 23, 7 PM $ 0.229
+0.92%
$ 2.06 million $ 99,955
Nov 23, 6 PM $ 0.228
-8.97%
$ 2.05 million $ 99,887
Nov 23, 5 PM $ 0.251
-1.34%
$ 2.25 million $ 99,699
Nov 23, 4 PM $ 0.253
+0.64%
$ 2.27 million $ 98,928
Nov 23, 3 PM $ 0.251
+0.12%
$ 2.26 million $ 99,647
Nov 23, 2 PM $ 0.251
-0.08%
$ 2.25 million $ 100,428
Nov 23, 1 PM $ 0.251
+0.08%
$ 2.25 million $ 100,055
Nov 23, 12 PM $ 0.251
+0.00%
$ 2.25 million $ 100,478
Nov 23, 11 AM $ 0.251
-5.68%
$ 2.25 million $ 100,315
Nov 23, 10 AM $ 0.265
+12.26%
$ 2.38 million $ 100,623
Nov 23, 9 AM $ 0.236
-0.04%
$ 2.12 million $ 99,863
Nov 23, 8 AM $ 0.235
-2.32%
$ 2.11 million $ 100,126
Nov 23, 7 AM $ 0.242
-0.33%
$ 2.17 million $ 99,966
Nov 23, 6 AM $ 0.242
-0.08%
$ 2.17 million $ 100,064
Nov 23, 12 AM $ 0.297
-0.10%
$ 2.67 million $ 99,982
Nov 22, 11 PM $ 0.299
+0.13%
$ 2.69 million $ 100,096
Nov 22, 10 PM $ 0.299
-7.99%
$ 2.69 million $ 99,764
Nov 22, 9 PM $ 0.325
+4.00%
$ 2.92 million $ 99,489
Nov 22, 8 PM $ 0.313
-0.16%
$ 2.81 million $ 99,658