Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 PM $0.148
-1.20%
$1.33 million $55,307
May 17, 6 PM $0.151
+0.60%
$1.36 million $55,102
May 17, 5 PM $0.15
+0.07%
$1.35 million $54,645
May 17, 4 PM $0.149
-0.07%
$1.34 million $55,386
May 17, 3 PM $0.149
-1.85%
$1.34 million $54,720
May 17, 2 PM $0.153
+0.59%
$1.37 million $55,019
May 17, 1 PM $0.152
-2.06%
$1.36 million $55,536
May 17, 12 PM $0.155
-0.90%
$1.39 million $55,231
May 17, 11 AM $0.155
+1.64%
$1.39 million $54,405
May 17, 10 AM $0.155
-1.65%
$1.39 million $54,210
May 17, 9 AM $0.157
+0.71%
$1.41 million $54,381
May 17, 8 AM $0.156
+1.63%
$1.4 million $54,220
May 17, 7 AM $0.154
-1.66%
$1.38 million $54,274
May 17, 6 AM $0.156
-0.64%
$1.4 million $54,577
May 17, 5 AM $0.157
+0.13%
$1.41 million $54,202
May 17, 4 AM $0.156
+0.39%
$1.4 million $54,381
May 17, 3 AM $0.154
-0.64%
$1.39 million $54,224
May 17, 2 AM $0.155
-0.06%
$1.39 million $54,106
May 17, 1 AM $0.154
-0.83%
$1.39 million $53,754
May 17, 12 AM $0.155
-0.71%
$1.39 million $54,092
May 16, 11 PM $0.155
+1.11%
$1.39 million $54,276
May 16, 10 PM $0.15
-2.85%
$1.35 million $53,640
May 16, 9 PM $0.154
+0.00%
$1.38 million $53,762
May 16, 8 PM $0.153
+0.39%
$1.37 million $53,649
May 16, 7 PM $0.152
-0.33%
$1.37 million $53,960
May 16, 6 PM $0.153
+1.67%
$1.37 million $54,514
May 16, 5 PM $0.151
-3.89%
$1.35 million $54,931
May 16, 4 PM $0.156
+3.59%
$1.4 million $54,454
May 16, 3 PM $0.152
+8.50%
$1.36 million $55,246
May 16, 2 PM $0.14
-0.07%
$1.26 million $54,929
May 16, 1 PM $0.141
+0.21%
$1.27 million $54,566
May 16, 12 PM $0.141
+1.08%
$1.26 million $54,431
May 16, 11 AM $0.139
-0.57%
$1.25 million $54,723
May 16, 10 AM $0.14
+0.43%
$1.26 million $55,083
May 16, 9 AM $0.14
-1.83%
$1.25 million $55,530
May 16, 8 AM $0.141
-0.91%
$1.26 million $55,387
May 16, 7 AM $0.141
+0.00%
$1.26 million $55,283
May 16, 6 AM $0.14
-0.85%
$1.26 million $55,111
May 16, 5 AM $0.141
-0.35%
$1.27 million $56,124
May 16, 4 AM $0.142
+2.45%
$1.28 million $56,017
May 16, 3 AM $0.14
-1.20%
$1.26 million $56,601
May 16, 2 AM $0.143
+0.21%
$1.29 million $56,803
May 16, 1 AM $0.143
-2.93%
$1.28 million $56,546
May 16, 12 AM $0.146
+7.43%
$1.31 million $56,227
May 15, 11 PM $0.133
-1.62%
$1.2 million $56,220
May 15, 10 PM $0.136
-0.44%
$1.22 million $57,268
May 15, 9 PM $0.136
+0.66%
$1.22 million $57,820
May 15, 8 PM $0.136
+0.59%
$1.22 million $57,909
May 15, 7 PM $0.136
+0.07%
$1.22 million $57,952
May 15, 6 PM $0.138
+2.45%
$1.24 million $57,022