Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 PM $0.138
+2.45%
$1.24 million $57,022
May 15, 5 PM $0.134
+0.75%
$1.21 million $57,029
May 15, 4 PM $0.134
-0.37%
$1.2 million $57,085
May 15, 3 PM $0.134
-1.25%
$1.2 million $56,247
May 15, 2 PM $0.137
+1.04%
$1.23 million $56,615
May 15, 1 PM $0.136
+1.04%
$1.22 million $56,213
May 15, 12 PM $0.135
-0.88%
$1.21 million $56,548
May 15, 11 AM $0.135
+1.05%
$1.21 million $56,112
May 15, 10 AM $0.134
-0.82%
$1.2 million $55,718
May 15, 9 AM $0.133
-0.52%
$1.2 million $55,807
May 15, 8 AM $0.134
-1.04%
$1.2 million $55,561
May 15, 7 AM $0.135
+0.30%
$1.21 million $55,355
May 15, 6 AM $0.134
-1.33%
$1.2 million $55,203
May 15, 5 AM $0.136
-2.02%
$1.22 million $54,363
May 15, 4 AM $0.138
+1.17%
$1.24 million $54,235
May 15, 3 AM $0.136
+0.74%
$1.22 million $54,133
May 15, 2 AM $0.135
+0.97%
$1.21 million $53,420
May 15, 1 AM $0.134
-1.47%
$1.2 million $53,949
May 15, 12 AM $0.137
-0.58%
$1.23 million $53,559
May 14, 11 PM $0.137
+0.51%
$1.23 million $53,774
May 14, 10 PM $0.138
-1.14%
$1.24 million $53,522
May 14, 9 PM $0.139
-1.42%
$1.25 million $53,090
May 14, 8 PM $0.141
-1.54%
$1.26 million $53,408
May 14, 7 PM $0.143
+0.35%
$1.28 million $52,617
May 14, 6 PM $0.143
+0.07%
$1.28 million $52,886
May 14, 5 PM $0.142
+0.21%
$1.28 million $53,339
May 14, 4 PM $0.141
+0.14%
$1.26 million $53,016
May 14, 3 PM $0.141
-1.82%
$1.26 million $53,735
May 14, 2 PM $0.143
+0.63%
$1.29 million $53,568
May 14, 1 PM $0.143
-0.42%
$1.29 million $53,120
May 14, 12 PM $0.145
+2.04%
$1.3 million $53,365
May 14, 11 AM $0.143
-0.07%
$1.28 million $53,744
May 14, 10 AM $0.142
+0.07%
$1.28 million $53,754
May 14, 9 AM $0.142
-0.14%
$1.28 million $53,387
May 14, 8 AM $0.144
+1.13%
$1.29 million $53,737
May 14, 7 AM $0.142
-1.52%
$1.28 million $53,673
May 14, 6 AM $0.146
+2.53%
$1.31 million $53,658
May 14, 5 AM $0.142
+0.42%
$1.28 million $54,104
May 14, 4 AM $0.14
+0.29%
$1.26 million $54,526
May 14, 3 AM $0.14
-0.36%
$1.26 million $54,383
May 14, 2 AM $0.139
-2.11%
$1.25 million $54,788
May 14, 1 AM $0.142
+0.07%
$1.28 million $54,409
May 14, 12 AM $0.141
+1.22%
$1.27 million $54,568
May 13, 11 PM $0.14
+0.50%
$1.25 million $53,992
May 13, 10 PM $0.14
-0.71%
$1.26 million $54,299
May 13, 9 PM $0.141
-0.70%
$1.27 million $55,053
May 13, 8 PM $0.142
-0.49%
$1.28 million $54,495
May 13, 7 PM $0.143
-0.49%
$1.28 million $54,667
May 13, 6 PM $0.142
+2.74%
$1.28 million $54,399
May 13, 5 PM $0.139
-1.07%
$1.25 million $54,287