Particl Historical Data

PART Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.325
+4.00%
$ 2.92 million $ 99,489
Nov 22, 8 PM $ 0.313
-0.16%
$ 2.81 million $ 99,658
Nov 22, 7 PM $ 0.313
-0.29%
$ 2.81 million $ 99,585
Nov 22, 6 PM $ 0.314
+0.22%
$ 2.82 million $ 98,425
Nov 22, 5 PM $ 0.313
-0.60%
$ 2.81 million $ 100,042
Nov 22, 4 PM $ 0.313
-5.12%
$ 2.83 million $ 100,396
Nov 22, 3 PM $ 0.33
+4.23%
$ 2.97 million $ 100,141
Nov 22, 2 PM $ 0.317
+0.96%
$ 2.85 million $ 99,513
Nov 22, 1 PM $ 0.315
-0.29%
$ 2.82 million $ 99,750
Nov 22, 12 PM $ 0.316
-0.35%
$ 2.84 million $ 99,645
Nov 22, 11 AM $ 0.317
+0.32%
$ 2.84 million $ 99,625
Nov 22, 10 AM $ 0.317
-0.88%
$ 2.84 million $ 99,570
Nov 22, 9 AM $ 0.319
-0.19%
$ 2.87 million $ 99,717
Nov 22, 8 AM $ 0.32
+0.16%
$ 2.87 million $ 99,954
Nov 22, 7 AM $ 0.319
+0.16%
$ 2.87 million $ 99,882
Nov 22, 6 AM $ 0.319
-0.38%
$ 2.86 million $ 99,989
Nov 22, 5 AM $ 0.318
-0.41%
$ 2.86 million $ 99,754
Nov 22, 4 AM $ 0.32
+0.82%
$ 2.88 million $ 99,439
Nov 22, 3 AM $ 0.318
-0.44%
$ 2.85 million $ 100,122
Nov 22, 2 AM $ 0.319
-0.19%
$ 2.86 million $ 99,867
Nov 22, 1 AM $ 0.32
+0.63%
$ 2.87 million $ 99,988
Nov 22, 12 AM $ 0.319
-0.81%
$ 2.86 million $ 99,891
Nov 21, 11 PM $ 0.322
+0.03%
$ 2.89 million $ 99,968
Nov 21, 10 PM $ 0.321
-0.53%
$ 2.88 million $ 100,561
Nov 21, 9 PM $ 0.322
+0.75%
$ 2.89 million $ 100,237
Nov 21, 8 PM $ 0.319
-0.41%
$ 2.86 million $ 100,244
Nov 21, 7 PM $ 0.32
-0.65%
$ 2.88 million $ 100,354
Nov 21, 6 PM $ 0.322
-6.10%
$ 2.89 million $ 101,476
Nov 21, 5 PM $ 0.344
-0.06%
$ 3.08 million $ 100,295
Nov 21, 4 PM $ 0.344
+0.44%
$ 3.09 million $ 100,371
Nov 21, 3 PM $ 0.344
+3.11%
$ 3.09 million $ 99,957
Nov 21, 2 PM $ 0.337
-5.13%
$ 3.01 million $ 99,826
Nov 21, 1 PM $ 0.357
+0.34%
$ 3.2 million $ 100,017
Nov 21, 12 PM $ 0.358
-3.35%
$ 3.21 million $ 99,009
Nov 21, 11 AM $ 0.37
+0.65%
$ 3.32 million $ 99,976
Nov 21, 10 AM $ 0.368
+5.26%
$ 3.3 million $ 100,984
Nov 21, 9 AM $ 0.349
+8.02%
$ 3.13 million $ 102,281
Nov 21, 8 AM $ 0.323
-0.31%
$ 2.9 million $ 101,337
Nov 21, 7 AM $ 0.324
+0.65%
$ 2.91 million $ 102,826
Nov 21, 6 AM $ 0.323
+0.47%
$ 2.9 million $ 102,695
Nov 21, 5 AM $ 0.322
-0.68%
$ 2.9 million $ 103,606
Nov 21, 4 AM $ 0.321
+6.39%
$ 2.89 million $ 103,133
Nov 21, 3 AM $ 0.302
-0.10%
$ 2.71 million $ 103,145
Nov 21, 2 AM $ 0.303
-3.38%
$ 2.72 million $ 103,444
Nov 21, 1 AM $ 0.313
-0.29%
$ 2.81 million $ 103,399
Nov 21, 12 AM $ 0.315
-4.32%
$ 2.82 million $ 103,209
Nov 20, 11 PM $ 0.328
-3.76%
$ 2.94 million $ 103,726
Nov 20, 10 PM $ 0.341
-0.03%
$ 3.06 million $ 102,695
Nov 20, 9 PM $ 0.341
+0.09%
$ 3.06 million $ 103,649
Nov 20, 8 PM $ 0.34
+0.06%
$ 3.05 million $ 103,096