Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particl Historical Data

PART Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 PM $0.139
-1.07%
$1.25 million $54,287
May 13, 4 PM $0.14
-1.34%
$1.26 million $54,312
May 13, 3 PM $0.142
-1.67%
$1.27 million $54,051
May 13, 2 PM $0.144
+0.77%
$1.29 million $54,126
May 13, 1 PM $0.142
+0.49%
$1.28 million $54,063
May 13, 12 PM $0.141
-2.02%
$1.26 million $53,815
May 13, 11 AM $0.144
+2.41%
$1.3 million $53,657
May 13, 10 AM $0.142
-0.21%
$1.27 million $53,617
May 13, 9 AM $0.143
+0.28%
$1.28 million $53,723
May 13, 8 AM $0.141
-0.77%
$1.27 million $53,551
May 13, 7 AM $0.142
+0.07%
$1.27 million $53,623
May 13, 6 AM $0.141
+0.21%
$1.26 million $53,485
May 13, 5 AM $0.141
-1.95%
$1.26 million $53,720
May 13, 4 AM $0.142
+0.71%
$1.27 million $53,045
May 13, 3 AM $0.142
-0.14%
$1.28 million $52,756
May 13, 2 AM $0.142
-0.07%
$1.28 million $53,087
May 13, 1 AM $0.143
-1.92%
$1.28 million $53,969
May 13, 12 AM $0.145
+0.21%
$1.3 million $53,967
May 12, 11 PM $0.145
+4.83%
$1.31 million $54,093
May 12, 10 PM $0.139
-2.74%
$1.24 million $53,531
May 12, 9 PM $0.142
-0.14%
$1.28 million $53,237
May 12, 8 PM $0.142
-1.11%
$1.28 million $53,472
May 12, 7 PM $0.143
-0.07%
$1.28 million $54,029
May 12, 6 PM $0.144
-3.56%
$1.29 million $54,236
May 12, 5 PM $0.147
+0.96%
$1.32 million $54,226
May 12, 4 PM $0.146
-1.95%
$1.31 million $54,775
May 12, 3 PM $0.148
-2.63%
$1.33 million $54,855
May 12, 2 PM $0.153
-2.30%
$1.37 million $55,058
May 12, 1 PM $0.156
-1.02%
$1.4 million $55,968
May 12, 12 PM $0.157
+0.06%
$1.41 million $56,285
May 12, 11 AM $0.157
+1.55%
$1.41 million $56,716
May 12, 10 AM $0.148
-5.71%
$1.33 million $57,141
May 12, 9 AM $0.156
+0.71%
$1.4 million $56,929
May 12, 8 AM $0.155
+0.26%
$1.39 million $56,857
May 12, 7 AM $0.154
-1.54%
$1.38 million $57,213
May 12, 6 AM $0.156
-2.56%
$1.4 million $57,004
May 12, 5 AM $0.16
+1.65%
$1.44 million $56,541
May 12, 4 AM $0.158
-2.05%
$1.42 million $57,105
May 12, 3 AM $0.161
+0.63%
$1.44 million $57,325
May 12, 2 AM $0.161
+3.00%
$1.45 million $56,856
May 12, 1 AM $0.157
-2.31%
$1.41 million $56,002
May 12, 12 AM $0.161
+0.31%
$1.44 million $56,098
May 11, 11 PM $0.161
+0.69%
$1.44 million $57,092
May 11, 10 PM $0.161
+2.55%
$1.45 million $57,074
May 11, 9 PM $0.156
-1.83%
$1.4 million $56,323
May 11, 8 PM $0.158
-1.06%
$1.42 million $56,728
May 11, 7 PM $0.16
+1.65%
$1.44 million $56,472
May 11, 6 PM $0.158
-1.56%
$1.42 million $56,449
May 11, 5 PM $0.16
-4.49%
$1.43 million $56,040
May 11, 4 PM $0.167
-3.02%
$1.5 million $55,773