Particl Historical Data

PART Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.34
+0.06%
$ 3.05 million $ 103,096
Nov 20, 7 PM $ 0.34
+0.15%
$ 3.05 million $ 103,775
Nov 20, 6 PM $ 0.339
+2.85%
$ 3.04 million $ 102,861
Nov 20, 5 PM $ 0.331
+2.45%
$ 2.97 million $ 103,231
Nov 20, 4 PM $ 0.321
-0.16%
$ 2.88 million $ 102,671
Nov 20, 3 PM $ 0.322
-0.06%
$ 2.89 million $ 103,633
Nov 20, 2 PM $ 0.322
+3.97%
$ 2.89 million $ 103,164
Nov 20, 1 PM $ 0.31
-0.61%
$ 2.78 million $ 103,756
Nov 20, 12 PM $ 0.312
+0.19%
$ 2.8 million $ 103,978
Nov 20, 11 AM $ 0.309
-0.71%
$ 2.77 million $ 103,421
Nov 20, 10 AM $ 0.311
+0.68%
$ 2.8 million $ 101,743
Nov 20, 9 AM $ 0.31
+7.34%
$ 2.78 million $ 101,523
Nov 20, 8 AM $ 0.289
-1.06%
$ 2.59 million $ 101,348
Nov 20, 7 AM $ 0.292
+0.14%
$ 2.62 million $ 100,682
Nov 20, 6 AM $ 0.292
-0.10%
$ 2.62 million $ 100,166
Nov 20, 5 AM $ 0.292
+0.07%
$ 2.62 million $ 100,242
Nov 20, 4 AM $ 0.291
+0.00%
$ 2.62 million $ 100,695
Nov 20, 3 AM $ 0.291
+0.28%
$ 2.62 million $ 100,479
Nov 20, 2 AM $ 0.292
-0.03%
$ 2.62 million $ 100,075
Nov 20, 1 AM $ 0.292
+0.03%
$ 2.62 million $ 100,060
Nov 20, 12 AM $ 0.291
+0.28%
$ 2.62 million $ 99,631
Nov 19, 11 PM $ 0.291
+0.21%
$ 2.61 million $ 99,968
Nov 19, 10 PM $ 0.291
-0.17%
$ 2.61 million $ 99,739
Nov 19, 9 PM $ 0.292
+0.34%
$ 2.62 million $ 99,968
Nov 19, 8 PM $ 0.29
-0.38%
$ 2.61 million $ 99,536
Nov 19, 7 PM $ 0.291
+0.10%
$ 2.62 million $ 99,660
Nov 19, 6 PM $ 0.291
+0.03%
$ 2.62 million $ 99,034
Nov 19, 5 PM $ 0.291
-0.55%
$ 2.61 million $ 99,823
Nov 19, 4 PM $ 0.293
-0.27%
$ 2.63 million $ 100,004
Nov 19, 3 PM $ 0.293
+0.17%
$ 2.64 million $ 100,088
Nov 19, 2 PM $ 0.293
-0.14%
$ 2.63 million $ 100,348
Nov 19, 1 PM $ 0.293
+0.20%
$ 2.63 million $ 100,139
Nov 19, 12 PM $ 0.293
-0.07%
$ 2.63 million $ 100,071
Nov 19, 11 AM $ 0.294
-0.37%
$ 2.64 million $ 100,130
Nov 19, 10 AM $ 0.295
-6.52%
$ 2.65 million $ 100,164
Nov 19, 9 AM $ 0.316
-0.03%
$ 2.83 million $ 100,079
Nov 19, 8 AM $ 0.316
+4.36%
$ 2.82 million $ 100,838
Nov 19, 7 AM $ 0.302
+3.46%
$ 2.71 million $ 101,221
Nov 19, 6 AM $ 0.292
-3.28%
$ 2.62 million $ 102,050
Nov 19, 5 AM $ 0.302
-1.28%
$ 2.71 million $ 100,762
Nov 19, 4 AM $ 0.307
+0.29%
$ 2.76 million $ 101,936
Nov 19, 3 AM $ 0.306
-1.29%
$ 2.75 million $ 100,530
Nov 19, 2 AM $ 0.31
-0.32%
$ 2.78 million $ 101,962
Nov 19, 1 AM $ 0.311
-0.54%
$ 2.79 million $ 101,241
Nov 19, 12 AM $ 0.313
+0.45%
$ 2.81 million $ 102,357
Nov 18, 11 PM $ 0.311
-0.45%
$ 2.8 million $ 101,051
Nov 18, 10 PM $ 0.31
-0.42%
$ 2.78 million $ 102,178
Nov 18, 9 PM $ 0.311
-0.32%
$ 2.79 million $ 100,611
Nov 18, 8 PM $ 0.312
+0.00%
$ 2.8 million $ 101,897
Nov 18, 7 PM $ 0.311
+0.00%
$ 2.8 million $ 100,775