Particl Historical Data

PART Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.312
+0.00%
$ 2.8 million $ 101,897
Nov 18, 7 PM $ 0.311
+0.00%
$ 2.8 million $ 100,775
Nov 18, 6 PM $ 0.31
+6.49%
$ 2.78 million $ 103,383
Nov 18, 5 PM $ 0.291
-0.27%
$ 2.61 million $ 101,433
Nov 18, 4 PM $ 0.292
+0.03%
$ 2.62 million $ 101,848
Nov 18, 3 PM $ 0.292
+0.03%
$ 2.62 million $ 100,726
Nov 18, 2 PM $ 0.292
-0.03%
$ 2.62 million $ 102,092
Nov 18, 1 PM $ 0.292
+0.03%
$ 2.62 million $ 100,605
Nov 18, 12 PM $ 0.292
+0.07%
$ 2.62 million $ 102,289
Nov 18, 11 AM $ 0.292
+0.00%
$ 2.62 million $ 101,004
Nov 18, 10 AM $ 0.292
+0.03%
$ 2.62 million $ 102,327
Nov 18, 9 AM $ 0.292
+0.03%
$ 2.62 million $ 100,820
Nov 18, 8 AM $ 0.291
+0.35%
$ 2.61 million $ 101,354
Nov 18, 7 AM $ 0.29
-0.17%
$ 2.6 million $ 100,029
Nov 18, 6 AM $ 0.29
-0.14%
$ 2.6 million $ 100,156
Nov 18, 5 AM $ 0.29
-1.26%
$ 2.6 million $ 100,346
Nov 18, 4 AM $ 0.291
-0.07%
$ 2.62 million $ 99,886
Nov 18, 3 AM $ 0.293
-0.20%
$ 2.63 million $ 100,067
Nov 18, 2 AM $ 0.294
+0.00%
$ 2.64 million $ 99,634
Nov 18, 1 AM $ 0.294
+0.38%
$ 2.64 million $ 99,616
Nov 18, 12 AM $ 0.293
-0.68%
$ 2.63 million $ 99,108
Nov 17, 11 PM $ 0.295
+0.03%
$ 2.65 million $ 99,762
Nov 17, 10 PM $ 0.294
+0.00%
$ 2.64 million $ 100,262
Nov 17, 9 PM $ 0.295
-0.03%
$ 2.65 million $ 100,519
Nov 17, 8 PM $ 0.294
-11.03%
$ 2.64 million $ 100,506
Nov 17, 7 PM $ 0.331
+8.78%
$ 2.97 million $ 100,384
Nov 17, 6 PM $ 0.303
-0.52%
$ 2.73 million $ 99,679
Nov 17, 5 PM $ 0.304
+0.36%
$ 2.73 million $ 99,948
Nov 17, 4 PM $ 0.303
-6.88%
$ 2.72 million $ 100,504
Nov 17, 3 PM $ 0.327
+11.44%
$ 2.94 million $ 100,179
Nov 17, 2 PM $ 0.294
-1.81%
$ 2.64 million $ 99,821
Nov 17, 1 PM $ 0.299
+2.36%
$ 2.69 million $ 100,539
Nov 17, 12 PM $ 0.292
+0.27%
$ 2.62 million $ 99,626
Nov 17, 11 AM $ 0.291
-0.17%
$ 2.61 million $ 99,809
Nov 17, 10 AM $ 0.291
-0.10%
$ 2.61 million $ 99,949
Nov 17, 9 AM $ 0.291
+1.61%
$ 2.61 million $ 99,964
Nov 17, 8 AM $ 0.287
+0.49%
$ 2.57 million $ 100,328
Nov 17, 7 AM $ 0.285
+0.04%
$ 2.56 million $ 100,259
Nov 17, 6 AM $ 0.285
-0.04%
$ 2.56 million $ 99,944
Nov 17, 5 AM $ 0.285
-0.18%
$ 2.56 million $ 100,207
Nov 17, 4 AM $ 0.285
-0.18%
$ 2.56 million $ 99,938
Nov 17, 3 AM $ 0.285
+0.00%
$ 2.56 million $ 100,622
Nov 17, 2 AM $ 0.285
+0.07%
$ 2.56 million $ 100,493
Nov 17, 1 AM $ 0.285
-0.04%
$ 2.56 million $ 100,227
Nov 17, 12 AM $ 0.285
+0.00%
$ 2.56 million $ 100,789
Nov 16, 11 PM $ 0.285
+0.07%
$ 2.56 million $ 100,354
Nov 16, 10 PM $ 0.285
+0.07%
$ 2.56 million $ 99,897
Nov 16, 9 PM $ 0.285
-0.04%
$ 2.56 million $ 100,086
Nov 16, 8 PM $ 0.285
-0.18%
$ 2.56 million $ 100,420
Nov 16, 7 PM $ 0.286
+0.28%
$ 2.56 million $ 100,195