Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 PM $0.167
-1.24%
$1.5 million $55,449
May 11, 2 PM $0.169
+0.00%
$1.52 million $54,832
May 11, 1 PM $0.169
+1.50%
$1.52 million $54,090
May 11, 12 PM $0.167
+4.18%
$1.5 million $54,002
May 11, 11 AM $0.155
+4.87%
$1.39 million $53,855
May 11, 10 AM $0.148
+6.34%
$1.33 million $53,435
May 11, 9 AM $0.14
+0.50%
$1.25 million $53,523
May 11, 8 AM $0.14
-1.13%
$1.26 million $53,355
May 11, 7 AM $0.142
+1.21%
$1.28 million $52,946
May 11, 6 AM $0.141
+0.07%
$1.27 million $53,409
May 11, 5 AM $0.141
-0.99%
$1.26 million $53,761
May 11, 4 AM $0.142
-0.42%
$1.28 million $53,241
May 11, 3 AM $0.141
+0.07%
$1.27 million $52,725
May 11, 2 AM $0.141
-1.88%
$1.26 million $52,150
May 11, 1 AM $0.143
+1.56%
$1.28 million $52,855
May 11, 12 AM $0.142
-0.70%
$1.28 million $52,638
May 10, 11 PM $0.143
+1.06%
$1.29 million $52,091
May 10, 10 PM $0.142
+16.41%
$1.27 million $51,593
May 10, 9 PM $0.122
-15.23%
$1.09 million $1
May 10, 8 PM $0.144
+17.74%
$1.29 million $51,910
May 10, 7 PM $0.122
+0.09%
$1.1 million $1
May 10, 6 PM $0.122
+0.00%
$1.1 million $1
May 10, 5 PM $0.122
+0.00%
$1.1 million $1
May 10, 4 PM $0.122
-8.05%
$1.1 million $1
May 10, 3 PM $0.132
-3.16%
$1.18 million $53,069
May 10, 2 PM $0.134
+0.52%
$1.2 million $53,883
May 10, 1 PM $0.133
-2.35%
$1.19 million $54,108
May 10, 12 PM $0.136
+0.52%
$1.22 million $54,221
May 10, 11 AM $0.136
+2.03%
$1.22 million $54,514
May 10, 10 AM $0.134
+0.45%
$1.2 million $54,568
May 10, 9 AM $0.134
-1.11%
$1.2 million $54,783
May 10, 8 AM $0.135
+0.30%
$1.21 million $54,399
May 10, 7 AM $0.134
+1.21%
$1.21 million $54,830
May 10, 6 AM $0.133
-0.15%
$1.19 million $54,612
May 10, 5 AM $0.132
-1.05%
$1.18 million $54,153
May 10, 4 AM $0.132
-1.42%
$1.19 million $54,310
May 10, 3 AM $0.133
+0.15%
$1.19 million $54,853
May 10, 2 AM $0.132
+0.15%
$1.19 million $55,099
May 10, 1 AM $0.133
+0.45%
$1.2 million $54,512
May 10, 12 AM $0.134
+0.30%
$1.2 million $54,849
May 9, 11 PM $0.134
+0.00%
$1.2 million $55,239
May 9, 10 PM $0.135
-0.52%
$1.21 million $56,143
May 9, 9 PM $0.135
-2.60%
$1.21 million $56,636
May 9, 3 PM $0.148
+4.22%
$1.33 million $55,685
May 9, 2 PM $0.143
+3.61%
$1.29 million $55,165
May 9, 1 PM $0.138
+2.07%
$1.24 million $55,428
May 9, 12 PM $0.135
-0.66%
$1.22 million $55,418
May 9, 11 AM $0.137
-1.23%
$1.23 million $55,495
May 9, 10 AM $0.137
+1.41%
$1.23 million $55,920
May 9, 9 AM $0.14
+1.23%
$1.26 million $56,416