Particl Historical Data

PART Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.286
+0.28%
$ 2.56 million $ 100,195
Nov 16, 6 PM $ 0.284
-0.39%
$ 2.55 million $ 100,085
Nov 16, 5 PM $ 0.285
+0.53%
$ 2.56 million $ 99,882
Nov 16, 4 PM $ 0.283
-0.07%
$ 2.54 million $ 99,916
Nov 16, 3 PM $ 0.283
-0.46%
$ 2.54 million $ 99,941
Nov 16, 2 PM $ 0.284
-0.56%
$ 2.55 million $ 100,013
Nov 16, 1 PM $ 0.285
-0.04%
$ 2.56 million $ 99,668
Nov 16, 12 PM $ 0.285
-0.11%
$ 2.56 million $ 100,234
Nov 16, 11 AM $ 0.285
-0.28%
$ 2.56 million $ 100,286
Nov 16, 10 AM $ 0.286
+0.00%
$ 2.57 million $ 100,092
Nov 16, 9 AM $ 0.285
-0.04%
$ 2.56 million $ 100,054
Nov 16, 8 AM $ 0.286
-0.03%
$ 2.57 million $ 99,752
Nov 16, 7 AM $ 0.286
-0.28%
$ 2.57 million $ 99,812
Nov 16, 6 AM $ 0.285
+0.18%
$ 2.56 million $ 99,853
Nov 16, 5 AM $ 0.284
-0.21%
$ 2.55 million $ 99,655
Nov 16, 4 AM $ 0.286
+0.04%
$ 2.57 million $ 99,851
Nov 16, 3 AM $ 0.286
-0.31%
$ 2.56 million $ 99,794
Nov 16, 2 AM $ 0.286
-0.38%
$ 2.57 million $ 99,899
Nov 16, 1 AM $ 0.288
+0.42%
$ 2.58 million $ 100,198
Nov 16, 12 AM $ 0.286
-0.07%
$ 2.57 million $ 99,920
Nov 15, 11 PM $ 0.287
+0.07%
$ 2.57 million $ 99,940
Nov 15, 10 PM $ 0.286
-0.07%
$ 2.57 million $ 99,822
Nov 15, 9 PM $ 0.287
+0.28%
$ 2.57 million $ 99,964
Nov 15, 8 PM $ 0.286
-0.59%
$ 2.57 million $ 99,604
Nov 15, 7 PM $ 0.288
+0.77%
$ 2.59 million $ 99,859
Nov 15, 6 PM $ 0.286
+0.03%
$ 2.57 million $ 99,940
Nov 15, 5 PM $ 0.286
-0.31%
$ 2.57 million $ 100,135
Nov 15, 4 PM $ 0.287
+0.00%
$ 2.57 million $ 99,831
Nov 15, 3 PM $ 0.287
-0.21%
$ 2.58 million $ 99,972
Nov 15, 2 PM $ 0.287
-0.17%
$ 2.58 million $ 100,194
Nov 15, 1 PM $ 0.288
+0.07%
$ 2.59 million $ 100,528
Nov 15, 12 PM $ 0.289
+0.59%
$ 2.6 million $ 100,243
Nov 15, 11 AM $ 0.286
-0.42%
$ 2.57 million $ 100,167
Nov 15, 10 AM $ 0.287
-0.55%
$ 2.58 million $ 100,070
Nov 15, 9 AM $ 0.288
+0.24%
$ 2.59 million $ 100,352
Nov 15, 8 AM $ 0.287
-0.10%
$ 2.58 million $ 99,867
Nov 15, 7 AM $ 0.287
-0.10%
$ 2.58 million $ 99,767
Nov 15, 6 AM $ 0.288
+0.17%
$ 2.58 million $ 100,070
Nov 15, 5 AM $ 0.287
+0.07%
$ 2.58 million $ 99,735
Nov 15, 4 AM $ 0.287
-0.07%
$ 2.58 million $ 99,867
Nov 15, 3 AM $ 0.287
+0.03%
$ 2.58 million $ 99,799
Nov 15, 2 AM $ 0.287
-0.59%
$ 2.58 million $ 99,496
Nov 15, 1 AM $ 0.289
-3.54%
$ 2.59 million $ 99,685
Nov 15, 12 AM $ 0.299
+0.44%
$ 2.69 million $ 99,691
Nov 14, 11 PM $ 0.299
-0.10%
$ 2.69 million $ 99,437
Nov 14, 10 PM $ 0.299
+0.44%
$ 2.69 million $ 99,747
Nov 14, 9 PM $ 0.298
+0.30%
$ 2.68 million $ 99,746
Nov 14, 8 PM $ 0.297
+0.17%
$ 2.67 million $ 99,800
Nov 14, 7 PM $ 0.297
-0.77%
$ 2.67 million $ 99,942
Nov 14, 6 PM $ 0.3
+0.30%
$ 2.69 million $ 100,159