Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 AM $0.14
+1.23%
$1.26 million $56,416
May 9, 8 AM $0.139
+3.18%
$1.25 million $57,499
May 9, 7 AM $0.135
-1.39%
$1.21 million $57,440
May 9, 6 AM $0.136
+0.67%
$1.22 million $57,280
May 9, 5 AM $0.135
-3.36%
$1.21 million $57,278
May 9, 4 AM $0.138
+0.73%
$1.24 million $57,115
May 9, 3 AM $0.137
-2.07%
$1.23 million $57,129
May 9, 2 AM $0.139
-3.13%
$1.25 million $57,903
May 9, 1 AM $0.144
+2.49%
$1.29 million $58,415
May 9, 12 AM $0.141
+2.17%
$1.27 million $58,091
May 8, 11 PM $0.138
-0.15%
$1.24 million $57,732
May 8, 10 PM $0.139
+2.73%
$1.25 million $57,320
May 8, 9 PM $0.136
+1.57%
$1.22 million $56,749
May 8, 8 PM $0.135
+4.18%
$1.21 million $56,297
May 8, 7 PM $0.129
-0.08%
$1.16 million $56,836
May 8, 6 PM $0.128
-1.99%
$1.15 million $56,706
May 8, 5 PM $0.13
-1.37%
$1.17 million $56,679
May 8, 4 PM $0.132
-2.59%
$1.18 million $56,784
May 8, 3 PM $0.135
-0.15%
$1.21 million $57,502
May 8, 2 PM $0.135
+0.00%
$1.22 million $57,984
May 8, 1 PM $0.135
-0.15%
$1.21 million $58,091
May 8, 12 PM $0.136
+0.22%
$1.22 million $57,853
May 8, 11 AM $0.135
-0.22%
$1.21 million $58,117
May 8, 10 AM $0.136
-0.15%
$1.22 million $57,449
May 8, 9 AM $0.136
-0.29%
$1.22 million $56,540
May 8, 8 AM $0.136
-0.22%
$1.22 million $55,928
May 8, 7 AM $0.136
-0.07%
$1.22 million $55,500
May 8, 6 AM $0.136
+0.00%
$1.22 million $55,887
May 8, 5 AM $0.136
-0.22%
$1.22 million $56,068
May 8, 4 AM $0.137
-0.07%
$1.23 million $56,253
May 8, 3 AM $0.137
+0.59%
$1.23 million $55,537
May 8, 2 AM $0.135
-1.39%
$1.21 million $55,517
May 8, 1 AM $0.138
+0.51%
$1.24 million $55,473
May 8, 12 AM $0.138
+1.10%
$1.24 million $55,892
May 7, 11 PM $0.136
-0.59%
$1.22 million $55,698
May 7, 10 PM $0.137
+1.93%
$1.23 million $55,746
May 7, 9 PM $0.135
-0.66%
$1.21 million $56,294
May 7, 8 PM $0.136
-1.38%
$1.22 million $56,114
May 7, 7 PM $0.138
+0.51%
$1.24 million $55,870
May 7, 6 PM $0.138
+0.22%
$1.24 million $55,665
May 7, 5 PM $0.137
+0.37%
$1.23 million $55,245
May 7, 4 PM $0.136
-0.44%
$1.22 million $55,523
May 7, 3 PM $0.136
+2.48%
$1.22 million $55,130
May 7, 2 PM $0.133
-2.78%
$1.19 million $55,144
May 7, 1 PM $0.136
-0.37%
$1.22 million $54,548
May 7, 12 PM $0.137
-0.87%
$1.23 million $54,020
May 7, 11 AM $0.138
+1.47%
$1.24 million $53,980
May 7, 10 AM $0.137
-0.73%
$1.23 million $54,511
May 7, 9 AM $0.137
-0.94%
$1.23 million $55,106
May 7, 8 AM $0.139
-0.29%
$1.25 million $55,071