Particl Historical Data

PART Page 76
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.26
+0.08%
$ 2.33 million $ 99,709
Feb 12, 1 PM $ 0.26
+0.08%
$ 2.33 million $ 99,935
Feb 12, 12 PM $ 0.259
-0.19%
$ 2.33 million $ 100,244
Feb 12, 11 AM $ 0.259
-0.08%
$ 2.33 million $ 100,150
Feb 12, 10 AM $ 0.259
-0.35%
$ 2.33 million $ 100,222
Feb 12, 9 AM $ 0.26
-0.04%
$ 2.34 million $ 100,112
Feb 12, 8 AM $ 0.26
+0.12%
$ 2.34 million $ 99,939
Feb 12, 7 AM $ 0.261
+0.19%
$ 2.34 million $ 100,471
Feb 12, 6 AM $ 0.26
+0.04%
$ 2.34 million $ 100,638
Feb 12, 5 AM $ 0.26
+0.04%
$ 2.33 million $ 100,467
Feb 12, 4 AM $ 0.26
+0.31%
$ 2.33 million $ 100,156
Feb 12, 3 AM $ 0.258
-0.08%
$ 2.32 million $ 99,579
Feb 12, 2 AM $ 0.258
-0.08%
$ 2.32 million $ 99,467
Feb 12, 1 AM $ 0.259
+0.12%
$ 2.32 million $ 99,687
Feb 12, 12 AM $ 0.258
-0.04%
$ 2.32 million $ 100,098
Feb 11, 11 PM $ 0.259
-0.08%
$ 2.32 million $ 100,101
Feb 11, 10 PM $ 0.259
-0.04%
$ 2.32 million $ 100,141
Feb 11, 9 PM $ 0.259
-0.38%
$ 2.32 million $ 99,917
Feb 11, 8 PM $ 0.26
-0.27%
$ 2.33 million $ 99,956
Feb 11, 7 PM $ 0.26
-0.15%
$ 2.34 million $ 100,023
Feb 11, 6 PM $ 0.26
-0.04%
$ 2.33 million $ 100,326
Feb 11, 5 PM $ 0.26
+0.00%
$ 2.34 million $ 100,082
Feb 11, 4 PM $ 0.26
+0.15%
$ 2.34 million $ 99,858
Feb 11, 3 PM $ 0.26
+0.12%
$ 2.33 million $ 99,815
Feb 11, 2 PM $ 0.26
+0.00%
$ 2.33 million $ 99,129
Feb 11, 1 PM $ 0.26
-0.04%
$ 2.33 million $ 100,450
Feb 11, 12 PM $ 0.26
+0.00%
$ 2.33 million $ 100,092
Feb 11, 11 AM $ 0.259
-0.15%
$ 2.33 million $ 99,789
Feb 11, 10 AM $ 0.26
+0.08%
$ 2.33 million $ 100,069
Feb 11, 9 AM $ 0.259
+0.12%
$ 2.33 million $ 99,552
Feb 11, 8 AM $ 0.26
+0.12%
$ 2.33 million $ 99,798
Feb 11, 7 AM $ 0.26
+0.08%
$ 2.33 million $ 100,139
Feb 11, 6 AM $ 0.26
+0.04%
$ 2.33 million $ 100,383
Feb 11, 5 AM $ 0.259
-0.04%
$ 2.33 million $ 101,073
Feb 11, 4 AM $ 0.26
+0.04%
$ 2.33 million $ 100,650
Feb 11, 3 AM $ 0.259
-0.08%
$ 2.33 million $ 101,268
Feb 11, 2 AM $ 0.26
+0.00%
$ 2.33 million $ 100,960
Feb 11, 1 AM $ 0.26
+0.00%
$ 2.33 million $ 101,079
Feb 11, 12 AM $ 0.26
+0.04%
$ 2.33 million $ 100,623
Feb 10, 11 PM $ 0.26
-0.08%
$ 2.33 million $ 100,949
Feb 10, 10 PM $ 0.26
+0.04%
$ 2.33 million $ 100,467
Feb 10, 9 PM $ 0.26
-0.15%
$ 2.33 million $ 100,931
Feb 10, 8 PM $ 0.26
+0.35%
$ 2.34 million $ 100,269
Feb 10, 7 PM $ 0.262
+0.04%
$ 2.35 million $ 100,997
Feb 10, 6 PM $ 0.261
-0.04%
$ 2.35 million $ 100,462
Feb 10, 5 PM $ 0.262
+0.04%
$ 2.35 million $ 101,293
Feb 10, 4 PM $ 0.261
-0.11%
$ 2.35 million $ 100,776
Feb 10, 3 PM $ 0.262
+0.11%
$ 2.35 million $ 101,425
Feb 10, 2 PM $ 0.262
+5.32%
$ 2.35 million $ 101,794
Feb 10, 1 PM $ 0.248
-0.08%
$ 2.23 million $ 100,928