Particl Historical Data

PART Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.297
-0.77%
$ 2.67 million $ 99,942
Nov 14, 6 PM $ 0.3
+0.30%
$ 2.69 million $ 100,159
Nov 14, 5 PM $ 0.297
-0.03%
$ 2.67 million $ 99,801
Nov 14, 4 PM $ 0.298
-0.23%
$ 2.67 million $ 99,845
Nov 14, 3 PM $ 0.3
-0.03%
$ 2.69 million $ 100,307
Nov 14, 2 PM $ 0.299
-0.70%
$ 2.69 million $ 100,140
Nov 14, 1 PM $ 0.301
+0.17%
$ 2.7 million $ 99,792
Nov 14, 12 PM $ 0.3
+0.00%
$ 2.69 million $ 99,699
Nov 14, 11 AM $ 0.3
+0.40%
$ 2.7 million $ 99,885
Nov 14, 10 AM $ 0.298
-0.76%
$ 2.68 million $ 100,102
Nov 14, 9 AM $ 0.3
-0.27%
$ 2.7 million $ 100,425
Nov 14, 8 AM $ 0.301
+0.63%
$ 2.7 million $ 100,354
Nov 14, 7 AM $ 0.298
-1.88%
$ 2.67 million $ 100,373
Nov 14, 6 AM $ 0.304
+0.00%
$ 2.73 million $ 100,578
Nov 14, 5 AM $ 0.304
+0.00%
$ 2.73 million $ 102,754
Nov 14, 4 AM $ 0.304
+0.00%
$ 2.73 million $ 102,379
Nov 14, 3 AM $ 0.304
+0.00%
$ 2.73 million $ 102,200
Nov 14, 2 AM $ 0.304
+0.03%
$ 2.73 million $ 102,383
Nov 14, 1 AM $ 0.304
+0.07%
$ 2.73 million $ 102,482
Nov 14, 12 AM $ 0.303
+0.03%
$ 2.73 million $ 102,307
Nov 13, 11 PM $ 0.303
-0.07%
$ 2.72 million $ 102,815
Nov 13, 10 PM $ 0.304
+0.00%
$ 2.73 million $ 102,714
Nov 13, 9 PM $ 0.304
+0.53%
$ 2.73 million $ 102,913
Nov 13, 8 PM $ 0.302
-0.13%
$ 2.71 million $ 102,929
Nov 13, 7 PM $ 0.302
+0.50%
$ 2.72 million $ 102,748
Nov 13, 6 PM $ 0.301
-0.10%
$ 2.7 million $ 102,375
Nov 13, 5 PM $ 0.301
-0.46%
$ 2.71 million $ 102,556
Nov 13, 4 PM $ 0.303
+0.43%
$ 2.72 million $ 102,944
Nov 13, 3 PM $ 0.301
+0.10%
$ 2.71 million $ 102,397
Nov 13, 2 PM $ 0.303
+0.30%
$ 2.72 million $ 102,098
Nov 13, 1 PM $ 0.302
-0.23%
$ 2.71 million $ 102,811
Nov 13, 12 PM $ 0.303
+0.73%
$ 2.72 million $ 102,526
Nov 13, 11 AM $ 0.301
-0.66%
$ 2.7 million $ 102,392
Nov 13, 10 AM $ 0.302
-0.13%
$ 2.71 million $ 101,952
Nov 13, 9 AM $ 0.301
+0.07%
$ 2.7 million $ 101,925
Nov 13, 8 AM $ 0.302
-0.36%
$ 2.71 million $ 102,358
Nov 13, 7 AM $ 0.303
+0.53%
$ 2.72 million $ 102,553
Nov 13, 6 AM $ 0.302
+0.23%
$ 2.71 million $ 101,627
Nov 13, 5 AM $ 0.302
-0.26%
$ 2.71 million $ 100,067
Nov 13, 4 AM $ 0.302
+0.10%
$ 2.71 million $ 100,276
Nov 13, 3 AM $ 0.302
-0.26%
$ 2.71 million $ 100,397
Nov 13, 2 AM $ 0.303
+0.07%
$ 2.72 million $ 100,419
Nov 13, 1 AM $ 0.303
+0.13%
$ 2.72 million $ 100,588
Nov 13, 12 AM $ 0.302
+0.33%
$ 2.71 million $ 100,175
Nov 12, 11 PM $ 0.301
+0.00%
$ 2.71 million $ 99,705
Nov 12, 10 PM $ 0.301
+0.20%
$ 2.7 million $ 99,821
Nov 12, 9 PM $ 0.301
-0.63%
$ 2.7 million $ 99,637
Nov 12, 8 PM $ 0.302
+0.17%
$ 2.73 million $ 99,682
Nov 12, 7 PM $ 0.302
-0.53%
$ 2.71 million $ 100,165
Nov 12, 6 PM $ 0.303
-1.05%
$ 2.72 million $ 100,081