Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 AM $0.139
-0.29%
$1.25 million $55,071
May 7, 7 AM $0.139
+1.76%
$1.24 million $55,028
May 7, 6 AM $0.137
-1.01%
$1.23 million $54,649
May 7, 5 AM $0.14
+2.11%
$1.26 million $54,136
May 7, 4 AM $0.136
-0.80%
$1.22 million $54,355
May 7, 3 AM $0.137
-3.05%
$1.23 million $55,142
May 7, 2 AM $0.143
-0.56%
$1.28 million $54,201
May 7, 1 AM $0.142
+0.07%
$1.28 million $54,449
May 7, 12 AM $0.141
-2.75%
$1.27 million $54,162
May 6, 11 PM $0.145
+3.20%
$1.3 million $54,339
May 6, 10 PM $0.142
-1.87%
$1.27 million $54,180
May 6, 9 PM $0.145
+1.05%
$1.3 million $54,076
May 6, 8 PM $0.144
-4.26%
$1.29 million $54,617
May 6, 7 PM $0.15
+0.00%
$1.35 million $54,980
May 6, 6 PM $0.15
+1.69%
$1.35 million $55,052
May 6, 5 PM $0.149
-4.19%
$1.34 million $55,214
May 6, 4 PM $0.156
+5.99%
$1.4 million $55,181
May 6, 3 PM $0.146
+2.82%
$1.31 million $54,543
May 6, 2 PM $0.141
-0.98%
$1.27 million $54,336
May 6, 1 PM $0.142
-0.42%
$1.28 million $54,632
May 6, 12 PM $0.143
+2.14%
$1.29 million $55,132
May 6, 11 AM $0.142
+1.58%
$1.27 million $54,448
May 6, 10 AM $0.14
-5.39%
$1.26 million $53,843
May 6, 9 AM $0.142
-5.27%
$1.28 million $53,365
May 6, 8 AM $0.149
-2.61%
$1.34 million $53,170
May 6, 7 AM $0.154
+0.13%
$1.38 million $53,415
May 6, 6 AM $0.152
-0.46%
$1.36 million $53,934
May 6, 5 AM $0.152
-2.12%
$1.37 million $54,460
May 6, 4 AM $0.155
-4.15%
$1.39 million $54,457
May 6, 3 AM $0.163
-0.12%
$1.46 million $54,432
May 6, 2 AM $0.162
-0.55%
$1.46 million $54,913
May 6, 1 AM $0.163
-0.97%
$1.46 million $54,987
May 6, 12 AM $0.164
+0.06%
$1.48 million $55,042
May 5, 11 PM $0.162
+0.25%
$1.46 million $54,920
May 5, 10 PM $0.163
-0.06%
$1.46 million $54,506
May 5, 9 PM $0.162
-1.16%
$1.46 million $54,080
May 5, 8 PM $0.166
-0.66%
$1.49 million $53,759
May 5, 7 PM $0.168
-4.39%
$1.5 million $53,270
May 5, 6 PM $0.174
+2.53%
$1.56 million $53,640
May 5, 5 PM $0.172
+1.65%
$1.54 million $53,620
May 5, 4 PM $0.168
+4.69%
$1.5 million $53,620
May 5, 3 PM $0.16
+10.35%
$1.44 million $53,839
May 5, 2 PM $0.146
+0.69%
$1.31 million $53,332
May 5, 1 PM $0.145
+0.90%
$1.3 million $53,299
May 5, 12 PM $0.143
+3.55%
$1.28 million $53,235
May 5, 11 AM $0.139
+1.16%
$1.25 million $52,827
May 5, 10 AM $0.137
-0.65%
$1.23 million $53,403
May 5, 9 AM $0.138
-2.13%
$1.24 million $53,616
May 5, 8 AM $0.139
+1.02%
$1.24 million $54,298
May 5, 7 AM $0.137
+0.37%
$1.23 million $54,286