Particl Historical Data

PART Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.303
-1.05%
$ 2.72 million $ 100,081
Nov 12, 5 PM $ 0.306
+0.16%
$ 2.75 million $ 100,215
Nov 12, 4 PM $ 0.306
-0.10%
$ 2.75 million $ 99,804
Nov 12, 3 PM $ 0.306
-0.10%
$ 2.74 million $ 100,309
Nov 12, 2 PM $ 0.306
+0.07%
$ 2.75 million $ 100,427
Nov 12, 1 PM $ 0.306
+0.56%
$ 2.75 million $ 99,739
Nov 12, 12 PM $ 0.304
-0.03%
$ 2.73 million $ 99,865
Nov 12, 11 AM $ 0.304
-0.03%
$ 2.73 million $ 99,930
Nov 12, 10 AM $ 0.305
+0.20%
$ 2.74 million $ 100,327
Nov 12, 9 AM $ 0.303
-0.46%
$ 2.73 million $ 100,366
Nov 12, 8 AM $ 0.304
-0.29%
$ 2.73 million $ 100,203
Nov 12, 7 AM $ 0.305
+0.00%
$ 2.74 million $ 100,208
Nov 12, 6 AM $ 0.305
-0.10%
$ 2.74 million $ 100,917
Nov 12, 5 AM $ 0.305
+0.16%
$ 2.74 million $ 101,893
Nov 12, 4 AM $ 0.304
-0.33%
$ 2.73 million $ 100,973
Nov 12, 3 AM $ 0.305
-0.26%
$ 2.73 million $ 102,096
Nov 12, 2 AM $ 0.306
+0.30%
$ 2.75 million $ 100,865
Nov 12, 1 AM $ 0.305
+0.03%
$ 2.74 million $ 101,718
Nov 12, 12 AM $ 0.305
+0.00%
$ 2.74 million $ 100,600
Nov 11, 11 PM $ 0.305
-0.42%
$ 2.74 million $ 102,270
Nov 11, 10 PM $ 0.305
-0.03%
$ 2.74 million $ 101,151
Nov 11, 9 PM $ 0.305
+0.03%
$ 2.74 million $ 102,237
Nov 11, 8 PM $ 0.305
-0.10%
$ 2.74 million $ 101,069
Nov 11, 7 PM $ 0.306
-0.07%
$ 2.75 million $ 101,888
Nov 11, 6 PM $ 0.306
-1.00%
$ 2.74 million $ 100,893
Nov 11, 5 PM $ 0.308
+0.26%
$ 2.77 million $ 101,887
Nov 11, 4 PM $ 0.308
+0.33%
$ 2.76 million $ 100,579
Nov 11, 3 PM $ 0.307
-0.62%
$ 2.75 million $ 101,626
Nov 11, 2 PM $ 0.308
-0.10%
$ 2.77 million $ 100,677
Nov 11, 1 PM $ 0.308
+0.23%
$ 2.77 million $ 101,845
Nov 11, 12 PM $ 0.307
-0.26%
$ 2.76 million $ 100,922
Nov 11, 11 AM $ 0.308
+0.62%
$ 2.77 million $ 102,544
Nov 11, 10 AM $ 0.307
+0.56%
$ 2.76 million $ 100,991
Nov 11, 9 AM $ 0.306
+0.03%
$ 2.75 million $ 102,040
Nov 11, 8 AM $ 0.305
-0.13%
$ 2.74 million $ 100,898
Nov 11, 7 AM $ 0.308
+0.20%
$ 2.75 million $ 101,888
Nov 11, 6 AM $ 0.307
-0.07%
$ 2.76 million $ 100,038
Nov 11, 5 AM $ 0.308
+0.49%
$ 2.76 million $ 100,438
Nov 11, 4 AM $ 0.305
-0.65%
$ 2.74 million $ 99,613
Nov 11, 3 AM $ 0.307
+0.13%
$ 2.75 million $ 99,788
Nov 11, 2 AM $ 0.306
+0.43%
$ 2.75 million $ 99,832
Nov 11, 1 AM $ 0.305
-0.42%
$ 2.74 million $ 99,968
Nov 11, 12 AM $ 0.308
+0.49%
$ 2.76 million $ 100,249
Nov 10, 11 PM $ 0.306
+2.37%
$ 2.75 million $ 100,213
Nov 10, 10 PM $ 0.299
-0.60%
$ 2.69 million $ 99,948
Nov 10, 9 PM $ 0.301
-1.34%
$ 2.7 million $ 100,198
Nov 10, 8 PM $ 0.305
-1.83%
$ 2.74 million $ 100,154
Nov 10, 7 PM $ 0.311
-0.22%
$ 2.79 million $ 100,227
Nov 10, 6 PM $ 0.311
+0.65%
$ 2.8 million $ 100,030
Nov 10, 5 PM $ 0.309
+0.16%
$ 2.78 million $ 100,058