Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 AM $0.137
+0.37%
$1.23 million $54,286
May 5, 6 AM $0.136
+0.37%
$1.22 million $54,351
May 5, 5 AM $0.136
-1.31%
$1.22 million $54,568
May 5, 4 AM $0.136
-5.30%
$1.22 million $54,699
May 5, 3 AM $0.141
+3.51%
$1.27 million $54,165
May 5, 2 AM $0.136
+1.95%
$1.22 million $53,897
May 5, 1 AM $0.133
-1.78%
$1.19 million $53,780
May 5, 12 AM $0.135
-0.74%
$1.21 million $53,447
May 4, 11 PM $0.136
-6.71%
$1.22 million $53,857
May 4, 10 PM $0.146
+0.21%
$1.31 million $54,184
May 4, 9 PM $0.14
-5.02%
$1.26 million $54,925
May 4, 8 PM $0.147
-4.29%
$1.32 million $54,916
May 4, 7 PM $0.152
+0.20%
$1.37 million $55,306
May 4, 6 PM $0.154
-0.19%
$1.38 million $55,066
May 4, 5 PM $0.152
-0.52%
$1.37 million $55,062
May 4, 4 PM $0.153
-0.71%
$1.38 million $54,879
May 4, 3 PM $0.154
-1.16%
$1.38 million $55,024
May 4, 2 PM $0.157
+1.76%
$1.41 million $54,989
May 4, 1 PM $0.154
+0.26%
$1.38 million $55,522
May 4, 12 PM $0.154
+0.26%
$1.38 million $55,511
May 4, 11 AM $0.152
+0.33%
$1.37 million $56,301
May 4, 10 AM $0.152
-0.13%
$1.36 million $56,525
May 4, 9 AM $0.152
-0.79%
$1.36 million $56,354
May 4, 8 AM $0.152
-0.33%
$1.36 million $56,153
May 4, 7 AM $0.153
+0.53%
$1.37 million $56,008
May 4, 6 AM $0.152
-0.26%
$1.37 million $55,998
May 4, 5 AM $0.153
-0.71%
$1.37 million $56,327
May 4, 4 AM $0.154
+1.25%
$1.39 million $56,079
May 4, 3 AM $0.152
-1.04%
$1.36 million $56,202
May 4, 2 AM $0.152
-4.09%
$1.37 million $56,500
May 4, 1 AM $0.159
+0.25%
$1.43 million $55,900
May 4, 12 AM $0.157
-1.26%
$1.41 million $55,945
May 3, 11 PM $0.159
-1.18%
$1.43 million $55,626
May 3, 10 PM $0.161
-0.93%
$1.44 million $56,269
May 3, 9 PM $0.162
-1.10%
$1.45 million $55,730
May 3, 8 PM $0.163
-0.98%
$1.46 million $55,625
May 3, 7 PM $0.165
-0.48%
$1.48 million $55,435
May 3, 6 PM $0.165
-2.08%
$1.48 million $55,278
May 3, 5 PM $0.169
+0.65%
$1.52 million $55,264
May 3, 4 PM $0.169
-0.41%
$1.51 million $55,213
May 3, 3 PM $0.169
-0.29%
$1.52 million $54,880
May 3, 2 PM $0.17
-0.47%
$1.52 million $55,867
May 3, 1 PM $0.171
+0.00%
$1.53 million $55,537
May 3, 12 PM $0.171
-0.70%
$1.53 million $55,049
May 3, 11 AM $0.171
-1.38%
$1.54 million $54,265
May 3, 10 AM $0.173
+1.40%
$1.56 million $54,248
May 3, 9 AM $0.171
-0.46%
$1.54 million $54,266
May 3, 8 AM $0.171
-0.41%
$1.54 million $54,289
May 3, 7 AM $0.171
+0.00%
$1.54 million $54,644
May 3, 6 AM $0.171
-1.56%
$1.53 million $54,259