Particl Historical Data

PART Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.309
+0.16%
$ 2.78 million $ 100,058
Nov 10, 4 PM $ 0.309
-2.40%
$ 2.78 million $ 100,373
Nov 10, 3 PM $ 0.317
+0.32%
$ 2.85 million $ 100,153
Nov 10, 2 PM $ 0.317
+1.70%
$ 2.84 million $ 99,980
Nov 10, 1 PM $ 0.311
+0.13%
$ 2.8 million $ 100,297
Nov 10, 12 PM $ 0.31
-0.13%
$ 2.79 million $ 100,556
Nov 10, 11 AM $ 0.31
+0.39%
$ 2.79 million $ 99,737
Nov 10, 10 AM $ 0.31
+0.00%
$ 2.78 million $ 99,656
Nov 10, 9 AM $ 0.311
-0.06%
$ 2.79 million $ 99,697
Nov 10, 8 AM $ 0.31
+2.14%
$ 2.79 million $ 99,791
Nov 10, 7 AM $ 0.305
-0.23%
$ 2.74 million $ 99,922
Nov 10, 6 AM $ 0.305
+0.26%
$ 2.74 million $ 100,357
Nov 10, 5 AM $ 0.305
-0.07%
$ 2.74 million $ 100,059
Nov 10, 4 AM $ 0.305
-0.10%
$ 2.74 million $ 100,836
Nov 10, 3 AM $ 0.305
+0.13%
$ 2.74 million $ 101,470
Nov 10, 2 AM $ 0.305
+0.53%
$ 2.74 million $ 101,325
Nov 10, 1 AM $ 0.305
+0.07%
$ 2.74 million $ 101,107
Nov 10, 12 AM $ 0.304
+0.50%
$ 2.73 million $ 101,109
Nov 9, 11 PM $ 0.303
-0.30%
$ 2.73 million $ 101,139
Nov 9, 10 PM $ 0.303
+2.75%
$ 2.72 million $ 101,508
Nov 9, 9 PM $ 0.295
-0.30%
$ 2.65 million $ 101,598
Nov 9, 8 PM $ 0.295
+1.27%
$ 2.65 million $ 100,863
Nov 9, 7 PM $ 0.291
-1.09%
$ 2.62 million $ 101,032
Nov 9, 6 PM $ 0.293
-0.07%
$ 2.63 million $ 101,599
Nov 9, 5 PM $ 0.293
+0.41%
$ 2.63 million $ 101,314
Nov 9, 4 PM $ 0.292
-0.10%
$ 2.62 million $ 101,272
Nov 9, 3 PM $ 0.292
+0.10%
$ 2.62 million $ 101,060
Nov 9, 2 PM $ 0.291
-0.03%
$ 2.62 million $ 101,559
Nov 9, 1 PM $ 0.291
-0.21%
$ 2.62 million $ 101,300
Nov 9, 12 PM $ 0.292
-0.10%
$ 2.62 million $ 101,091
Nov 9, 11 AM $ 0.293
+0.34%
$ 2.63 million $ 101,835
Nov 9, 10 AM $ 0.292
-0.27%
$ 2.62 million $ 101,415
Nov 9, 9 AM $ 0.292
+0.21%
$ 2.63 million $ 101,721
Nov 9, 8 AM $ 0.291
-0.10%
$ 2.62 million $ 101,166
Nov 9, 7 AM $ 0.292
-0.38%
$ 2.62 million $ 101,296
Nov 9, 6 AM $ 0.293
+0.21%
$ 2.63 million $ 100,927
Nov 9, 5 AM $ 0.292
-0.20%
$ 2.62 million $ 100,993
Nov 9, 4 AM $ 0.293
+0.10%
$ 2.63 million $ 100,447
Nov 9, 3 AM $ 0.292
-0.61%
$ 2.62 million $ 100,086
Nov 9, 2 AM $ 0.295
+0.55%
$ 2.65 million $ 100,104
Nov 9, 1 AM $ 0.293
-0.20%
$ 2.63 million $ 100,350
Nov 9, 12 AM $ 0.294
-0.24%
$ 2.64 million $ 100,482
Nov 8, 11 PM $ 0.293
-0.51%
$ 2.63 million $ 100,156
Nov 8, 10 PM $ 0.295
+0.27%
$ 2.65 million $ 99,790
Nov 8, 9 PM $ 0.292
-0.34%
$ 2.62 million $ 99,955
Nov 8, 8 PM $ 0.293
-0.10%
$ 2.63 million $ 100,180
Nov 8, 7 PM $ 0.293
-1.71%
$ 2.64 million $ 100,127
Nov 8, 6 PM $ 0.298
-0.17%
$ 2.68 million $ 99,653
Nov 8, 5 PM $ 0.299
+0.44%
$ 2.68 million $ 99,759
Nov 8, 4 PM $ 0.299
+0.50%
$ 2.69 million $ 99,831