Particl Historical Data

PART Page 79
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.252
-0.16%
$ 2.26 million $ 100,310
Feb 6, 11 AM $ 0.252
+0.04%
$ 2.26 million $ 100,538
Feb 6, 10 AM $ 0.252
-1.10%
$ 2.26 million $ 100,151
Feb 6, 9 AM $ 0.255
+0.00%
$ 2.29 million $ 99,579
Feb 6, 8 AM $ 0.255
-0.04%
$ 2.29 million $ 100,270
Feb 6, 7 AM $ 0.255
+0.08%
$ 2.29 million $ 100,435
Feb 6, 6 AM $ 0.255
+0.04%
$ 2.29 million $ 101,539
Feb 6, 5 AM $ 0.255
-0.12%
$ 2.29 million $ 100,627
Feb 6, 4 AM $ 0.255
+0.08%
$ 2.29 million $ 101,087
Feb 6, 3 AM $ 0.255
-0.20%
$ 2.29 million $ 100,897
Feb 6, 2 AM $ 0.256
-0.08%
$ 2.3 million $ 101,196
Feb 6, 1 AM $ 0.255
-0.16%
$ 2.29 million $ 100,684
Feb 6, 12 AM $ 0.255
+0.08%
$ 2.29 million $ 101,417
Feb 5, 11 PM $ 0.255
+0.04%
$ 2.29 million $ 100,354
Feb 5, 10 PM $ 0.256
-0.04%
$ 2.3 million $ 101,013
Feb 5, 9 PM $ 0.256
-0.12%
$ 2.3 million $ 100,302
Feb 5, 8 PM $ 0.256
-0.39%
$ 2.3 million $ 101,162
Feb 5, 7 PM $ 0.257
-0.39%
$ 2.31 million $ 100,309
Feb 5, 6 PM $ 0.258
+0.00%
$ 2.32 million $ 101,179
Feb 5, 5 PM $ 0.258
-0.04%
$ 2.32 million $ 100,577
Feb 5, 4 PM $ 0.258
-0.04%
$ 2.32 million $ 101,021
Feb 5, 3 PM $ 0.258
+0.12%
$ 2.32 million $ 100,449
Feb 5, 2 PM $ 0.258
+0.00%
$ 2.32 million $ 100,674
Feb 5, 1 PM $ 0.258
+0.00%
$ 2.32 million $ 100,408
Feb 5, 12 PM $ 0.258
-0.04%
$ 2.32 million $ 100,823
Feb 5, 11 AM $ 0.258
+0.19%
$ 2.32 million $ 100,555
Feb 5, 10 AM $ 0.258
+0.00%
$ 2.32 million $ 100,918
Feb 5, 9 AM $ 0.258
-0.04%
$ 2.32 million $ 100,740
Feb 5, 8 AM $ 0.258
+0.08%
$ 2.32 million $ 100,716
Feb 5, 7 AM $ 0.258
-0.04%
$ 2.32 million $ 100,175
Feb 5, 6 AM $ 0.258
-0.08%
$ 2.32 million $ 99,786
Feb 5, 5 AM $ 0.258
+0.04%
$ 2.32 million $ 100,440
Feb 5, 4 AM $ 0.258
+0.00%
$ 2.32 million $ 100,058
Feb 5, 3 AM $ 0.258
+0.04%
$ 2.32 million $ 99,549
Feb 5, 2 AM $ 0.258
-0.12%
$ 2.32 million $ 99,787
Feb 5, 1 AM $ 0.258
-0.08%
$ 2.32 million $ 99,833
Feb 5, 12 AM $ 0.258
-0.04%
$ 2.32 million $ 99,885
Feb 4, 11 PM $ 0.258
+0.04%
$ 2.32 million $ 100,330
Feb 4, 10 PM $ 0.258
+0.04%
$ 2.32 million $ 99,811
Feb 4, 9 PM $ 0.258
+0.04%
$ 2.32 million $ 100,223
Feb 4, 8 PM $ 0.258
-0.08%
$ 2.32 million $ 100,043
Feb 4, 7 PM $ 0.258
+0.04%
$ 2.32 million $ 100,256
Feb 4, 6 PM $ 0.258
+0.00%
$ 2.32 million $ 100,309
Feb 4, 5 PM $ 0.258
-0.19%
$ 2.32 million $ 100,001
Feb 4, 4 PM $ 0.258
+0.00%
$ 2.32 million $ 99,937
Feb 4, 3 PM $ 0.258
+0.00%
$ 2.32 million $ 100,348
Feb 4, 2 PM $ 0.258
+0.04%
$ 2.32 million $ 100,621
Feb 4, 1 PM $ 0.258
+0.08%
$ 2.32 million $ 100,054
Feb 4, 12 PM $ 0.258
-0.08%
$ 2.32 million $ 100,021
Feb 4, 11 AM $ 0.258
-0.08%
$ 2.32 million $ 99,857