Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particl Historical Data

PART Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 AM $0.171
-1.56%
$1.53 million $54,259
May 3, 5 AM $0.171
-1.22%
$1.53 million $53,687
May 3, 4 AM $0.173
+0.82%
$1.55 million $54,150
May 3, 3 AM $0.173
+0.70%
$1.56 million $54,430
May 3, 2 AM $0.172
-1.38%
$1.54 million $54,321
May 3, 1 AM $0.174
-0.46%
$1.56 million $54,857
May 3, 12 AM $0.174
+0.35%
$1.56 million $55,179
May 2, 11 PM $0.174
-0.17%
$1.56 million $54,947
May 2, 10 PM $0.174
+0.06%
$1.56 million $54,980
May 2, 9 PM $0.174
+0.46%
$1.57 million $55,500
May 2, 8 PM $0.175
+0.46%
$1.57 million $56,219
May 2, 7 PM $0.172
-0.64%
$1.55 million $55,991
May 2, 6 PM $0.173
-0.91%
$1.56 million $56,367
May 2, 5 PM $0.173
-0.52%
$1.56 million $56,648
May 2, 4 PM $0.175
+1.45%
$1.58 million $56,356
May 2, 3 PM $0.172
-0.64%
$1.55 million $56,636
May 2, 2 PM $0.175
+0.34%
$1.57 million $56,006
May 2, 1 PM $0.174
+0.98%
$1.57 million $56,026
May 2, 12 PM $0.172
-0.75%
$1.54 million $56,502
May 2, 11 AM $0.174
-0.91%
$1.56 million $57,406
May 2, 10 AM $0.175
+2.09%
$1.58 million $57,405
May 2, 9 AM $0.175
-0.06%
$1.57 million $57,054
May 2, 8 AM $0.174
+0.99%
$1.56 million $57,121
May 2, 7 AM $0.173
-0.12%
$1.55 million $57,572
May 2, 6 AM $0.173
+0.58%
$1.55 million $57,805
May 2, 5 AM $0.172
-1.93%
$1.55 million $57,983
May 2, 4 AM $0.174
+0.40%
$1.56 million $57,805
May 2, 3 AM $0.172
-1.60%
$1.55 million $57,837
May 2, 2 AM $0.175
+0.17%
$1.57 million $57,726
May 2, 1 AM $0.174
-0.86%
$1.56 million $57,487
May 2, 12 AM $0.175
+1.63%
$1.57 million $57,306
May 1, 11 PM $0.172
-1.71%
$1.55 million $57,413
May 1, 10 PM $0.173
+0.06%
$1.56 million $56,550
May 1, 9 PM $0.173
+0.06%
$1.56 million $56,050
May 1, 8 PM $0.173
-1.42%
$1.56 million $55,374
May 1, 7 PM $0.176
+0.92%
$1.58 million $55,281
May 1, 6 PM $0.174
-0.29%
$1.57 million $55,488
May 1, 5 PM $0.175
+0.81%
$1.57 million $55,239
May 1, 4 PM $0.174
+0.12%
$1.56 million $55,051
May 1, 3 PM $0.172
-1.44%
$1.54 million $55,086
May 1, 2 PM $0.173
-0.74%
$1.56 million $54,601
May 1, 1 PM $0.176
+0.57%
$1.58 million $54,866
May 1, 12 PM $0.176
+0.51%
$1.58 million $54,784
May 1, 11 AM $0.176
+0.51%
$1.58 million $54,240
May 1, 10 AM $0.174
+1.16%
$1.56 million $54,408
May 1, 9 AM $0.172
+0.58%
$1.55 million $54,502
May 1, 8 AM $0.172
-1.43%
$1.54 million $54,074
May 1, 7 AM $0.175
+0.75%
$1.57 million $53,435
May 1, 6 AM $0.174
-0.57%
$1.56 million $53,431
May 1, 5 AM $0.175
+0.23%
$1.57 million $53,573