Particl Historical Data

PART Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.175
-0.17%
$ 1.57 million $ 100,386
Mar 31, 3 PM $ 0.175
+0.23%
$ 1.57 million $ 102,071
Mar 31, 2 PM $ 0.174
-0.17%
$ 1.57 million $ 100,958
Mar 31, 1 PM $ 0.175
+0.06%
$ 1.57 million $ 101,613
Mar 31, 12 PM $ 0.175
-0.11%
$ 1.57 million $ 100,844
Mar 31, 11 AM $ 0.175
+0.06%
$ 1.57 million $ 101,898
Mar 31, 10 AM $ 0.175
-0.17%
$ 1.57 million $ 100,635
Mar 31, 9 AM $ 0.175
+0.06%
$ 1.57 million $ 102,103
Mar 31, 8 AM $ 0.175
+0.29%
$ 1.57 million $ 102,938
Mar 31, 7 AM $ 0.174
+0.00%
$ 1.57 million $ 102,559
Mar 31, 6 AM $ 0.175
-0.23%
$ 1.57 million $ 102,574
Mar 31, 5 AM $ 0.175
+0.06%
$ 1.57 million $ 102,299
Mar 31, 4 AM $ 0.175
+0.23%
$ 1.57 million $ 102,041
Mar 31, 3 AM $ 0.175
+0.11%
$ 1.57 million $ 101,928
Mar 31, 2 AM $ 0.175
-0.11%
$ 1.57 million $ 102,389
Mar 31, 1 AM $ 0.175
+0.00%
$ 1.57 million $ 101,971
Mar 31, 12 AM $ 0.175
-0.17%
$ 1.57 million $ 102,188
Mar 30, 11 PM $ 0.175
-0.17%
$ 1.57 million $ 102,086
Mar 30, 10 PM $ 0.175
+0.34%
$ 1.57 million $ 102,416
Mar 30, 9 PM $ 0.175
+1.04%
$ 1.57 million $ 102,424
Mar 30, 8 PM $ 0.173
-0.17%
$ 1.55 million $ 102,404
Mar 30, 7 PM $ 0.173
-0.12%
$ 1.55 million $ 102,435
Mar 30, 6 PM $ 0.173
-0.12%
$ 1.56 million $ 102,636
Mar 30, 5 PM $ 0.173
+0.17%
$ 1.56 million $ 102,058
Mar 30, 4 PM $ 0.173
+0.06%
$ 1.55 million $ 102,866
Mar 30, 3 PM $ 0.173
+0.29%
$ 1.55 million $ 102,238
Mar 30, 2 PM $ 0.172
-0.12%
$ 1.55 million $ 102,402
Mar 30, 1 PM $ 0.173
-0.29%
$ 1.55 million $ 101,767
Mar 30, 12 PM $ 0.173
+4.15%
$ 1.56 million $ 102,280
Mar 30, 11 AM $ 0.164
+1.42%
$ 1.48 million $ 102,285
Mar 30, 10 AM $ 0.161
-0.25%
$ 1.45 million $ 102,704
Mar 30, 9 AM $ 0.162
+0.25%
$ 1.45 million $ 101,978
Mar 30, 8 AM $ 0.162
+0.25%
$ 1.45 million $ 100,291
Mar 30, 7 AM $ 0.161
-0.43%
$ 1.45 million $ 101,321
Mar 30, 6 AM $ 0.162
+0.12%
$ 1.45 million $ 99,908
Mar 30, 5 AM $ 0.162
+0.25%
$ 1.45 million $ 99,797
Mar 30, 4 AM $ 0.161
-0.43%
$ 1.45 million $ 100,062
Mar 30, 3 AM $ 0.162
+0.31%
$ 1.45 million $ 100,061
Mar 30, 2 AM $ 0.161
-0.37%
$ 1.45 million $ 100,097
Mar 30, 1 AM $ 0.162
+0.06%
$ 1.45 million $ 100,652
Mar 30, 12 AM $ 0.162
+0.37%
$ 1.45 million $ 100,128
Mar 29, 11 PM $ 0.161
-0.49%
$ 1.45 million $ 99,985
Mar 29, 10 PM $ 0.162
-0.86%
$ 1.45 million $ 100,020
Mar 29, 9 PM $ 0.163
+0.37%
$ 1.46 million $ 99,972
Mar 29, 8 PM $ 0.163
-0.06%
$ 1.46 million $ 99,831
Mar 29, 7 PM $ 0.163
+0.00%
$ 1.46 million $ 99,263
Mar 29, 6 PM $ 0.163
-0.18%
$ 1.46 million $ 99,808
Mar 29, 5 PM $ 0.163
+0.18%
$ 1.47 million $ 99,859
Mar 29, 4 PM $ 0.163
-1.75%
$ 1.46 million $ 99,604
Mar 29, 3 PM $ 0.166
-0.06%
$ 1.49 million $ 99,421