Particl Historical Data

PART Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.143
+0.07%
$ 1.28 million $ 52,886
May 14, 5 PM $ 0.142
+0.21%
$ 1.28 million $ 53,339
May 14, 4 PM $ 0.141
+0.14%
$ 1.26 million $ 53,016
May 14, 3 PM $ 0.141
-1.82%
$ 1.26 million $ 53,735
May 14, 2 PM $ 0.143
+0.63%
$ 1.29 million $ 53,568
May 14, 1 PM $ 0.143
-0.42%
$ 1.29 million $ 53,120
May 14, 12 PM $ 0.145
+2.04%
$ 1.3 million $ 53,365
May 14, 11 AM $ 0.143
-0.07%
$ 1.28 million $ 53,744
May 14, 10 AM $ 0.142
+0.07%
$ 1.28 million $ 53,754
May 14, 9 AM $ 0.142
-0.14%
$ 1.28 million $ 53,387
May 14, 8 AM $ 0.144
+1.13%
$ 1.29 million $ 53,737
May 14, 7 AM $ 0.142
-1.52%
$ 1.28 million $ 53,673
May 14, 6 AM $ 0.146
+2.53%
$ 1.31 million $ 53,658
May 14, 5 AM $ 0.142
+0.42%
$ 1.28 million $ 54,104
May 14, 4 AM $ 0.14
+0.29%
$ 1.26 million $ 54,526
May 14, 3 AM $ 0.14
-0.36%
$ 1.26 million $ 54,383
May 14, 2 AM $ 0.139
-2.11%
$ 1.25 million $ 54,788
May 14, 1 AM $ 0.142
+0.07%
$ 1.28 million $ 54,409
May 14, 12 AM $ 0.141
+1.22%
$ 1.27 million $ 54,568
May 13, 11 PM $ 0.14
+0.50%
$ 1.25 million $ 53,992
May 13, 10 PM $ 0.14
-0.71%
$ 1.26 million $ 54,299
May 13, 9 PM $ 0.141
-0.70%
$ 1.27 million $ 55,053
May 13, 8 PM $ 0.142
-0.49%
$ 1.28 million $ 54,495
May 13, 7 PM $ 0.143
-0.49%
$ 1.28 million $ 54,667
May 13, 6 PM $ 0.142
+2.74%
$ 1.28 million $ 54,399
May 13, 5 PM $ 0.139
-1.07%
$ 1.25 million $ 54,287
May 13, 4 PM $ 0.14
-1.34%
$ 1.26 million $ 54,312
May 13, 3 PM $ 0.142
-1.67%
$ 1.27 million $ 54,051
May 13, 2 PM $ 0.144
+0.77%
$ 1.29 million $ 54,126
May 13, 1 PM $ 0.142
+0.49%
$ 1.28 million $ 54,063
May 13, 12 PM $ 0.141
-2.02%
$ 1.26 million $ 53,815
May 13, 11 AM $ 0.144
+2.41%
$ 1.3 million $ 53,657
May 13, 10 AM $ 0.142
-0.21%
$ 1.27 million $ 53,617
May 13, 9 AM $ 0.143
+0.28%
$ 1.28 million $ 53,723
May 13, 8 AM $ 0.141
-0.77%
$ 1.27 million $ 53,551
May 13, 7 AM $ 0.142
+0.07%
$ 1.27 million $ 53,623
May 13, 6 AM $ 0.141
+0.21%
$ 1.26 million $ 53,485
May 13, 5 AM $ 0.141
-1.95%
$ 1.26 million $ 53,720
May 13, 4 AM $ 0.142
+0.71%
$ 1.27 million $ 53,045
May 13, 3 AM $ 0.142
-0.14%
$ 1.28 million $ 52,756
May 13, 2 AM $ 0.142
-0.07%
$ 1.28 million $ 53,087
May 13, 1 AM $ 0.143
-1.92%
$ 1.28 million $ 53,969
May 13, 12 AM $ 0.145
+0.21%
$ 1.3 million $ 53,967
May 12, 11 PM $ 0.145
+4.83%
$ 1.31 million $ 54,093
May 12, 10 PM $ 0.139
-2.74%
$ 1.24 million $ 53,531
May 12, 9 PM $ 0.142
-0.14%
$ 1.28 million $ 53,237
May 12, 8 PM $ 0.142
-1.11%
$ 1.28 million $ 53,472
May 12, 7 PM $ 0.143
-0.07%
$ 1.28 million $ 54,029
May 12, 6 PM $ 0.144
-3.56%
$ 1.29 million $ 54,236
May 12, 5 PM $ 0.147
+0.96%
$ 1.32 million $ 54,226