Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particl Historical Data

PART Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 9 PM $0.15
-28.46%
$1.35 million $122
Oct 8, 8 PM $0.2
+24.53%
$1.8 million $96
Oct 8, 7 PM $0.161
-16.33%
$1.44 million $80
Oct 8, 6 PM $0.192
+0.00%
$1.72 million $28
Oct 8, 5 PM $0.192
+57.29%
$1.72 million $28
Oct 8, 4 PM $0.122
-38.80%
$1.1 million $60
Oct 8, 3 PM $0.199
+0.00%
$1.79 million $48
Oct 8, 2 PM $0.199
+0.00%
$1.79 million $48
Oct 8, 1 PM $0.199
+0.00%
$1.79 million $55
Oct 8, 12 PM $0.199
+0.00%
$1.79 million $55
Oct 8, 11 AM $0.199
+0.00%
$1.79 million $55
Oct 8, 10 AM $0.199
+0.00%
$1.79 million $55
Oct 8, 9 AM $0.199
+0.00%
$1.79 million $55
Oct 8, 8 AM $0.199
+0.00%
$1.79 million $55
Oct 8, 7 AM $0.199
+0.00%
$1.79 million $61
Oct 8, 6 AM $0.199
+0.00%
$1.79 million $61
Oct 8, 5 AM $0.199
+0.00%
$1.79 million $61
Oct 8, 4 AM $0.199
+0.00%
$1.79 million $68
Oct 8, 3 AM $0.199
+0.00%
$1.79 million $68
Oct 8, 2 AM $0.199
+0.00%
$1.79 million $68
Oct 8, 1 AM $0.199
+0.00%
$1.79 million $68
Oct 8, 12 AM $0.199
+0.00%
$1.79 million $68
Oct 7, 11 PM $0.199
+0.00%
$1.79 million $80
Oct 7, 10 PM $0.199
+0.00%
$1.79 million $80
Oct 7, 9 PM $0.199
+0.00%
$1.79 million $80
Oct 7, 8 PM $0.199
-1.70%
$1.79 million $80
Oct 7, 7 PM $0.203
+0.00%
$1.82 million $85
Oct 7, 6 PM $0.203
+0.00%
$1.82 million $113
Oct 7, 5 PM $0.203
-1.73%
$1.82 million $188
Oct 7, 4 PM $0.206
-3.23%
$1.85 million $216
Oct 7, 3 PM $0.213
+0.00%
$1.92 million $209
Oct 7, 2 PM $0.213
-2.82%
$1.92 million $224
Oct 7, 1 PM $0.22
+0.00%
$1.97 million $217
Oct 7, 12 PM $0.22
+0.00%
$1.97 million $217
Oct 7, 11 AM $0.22
+0.00%
$1.97 million $217
Oct 7, 10 AM $0.22
+0.00%
$1.97 million $217
Oct 7, 9 AM $0.22
+0.00%
$1.97 million $217
Oct 7, 8 AM $0.22
-3.26%
$1.97 million $224
Oct 7, 7 AM $0.227
+0.00%
$2.04 million $247
Oct 7, 6 AM $0.227
+0.00%
$2.04 million $247
Oct 7, 5 AM $0.227
-1.89%
$2.04 million $247
Oct 7, 4 AM $0.231
+0.00%
$2.08 million $241
Oct 7, 3 AM $0.231
+0.00%
$2.08 million $241
Oct 7, 2 AM $0.231
+0.00%
$2.08 million $241
Oct 7, 1 AM $0.231
+0.00%
$2.08 million $241
Oct 7, 12 AM $0.231
-5.39%
$2.08 million $241
Oct 6, 11 PM $0.244
+0.00%
$2.19 million $228
Oct 6, 10 PM $0.244
+0.00%
$2.19 million $228
Oct 6, 9 PM $0.244
+0.00%
$2.19 million $228
Oct 6, 8 PM $0.244
-15.71%
$2.19 million $228