Particl Historical Data

PART Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.114
+0.00%
$ 1.03 million $ 79
Jul 8, 10 AM $ 0.114
+0.00%
$ 1.03 million $ 79
Jul 8, 9 AM $ 0.114
+0.00%
$ 1.03 million $ 79
Jul 8, 8 AM $ 0.114
+0.00%
$ 1.03 million $ 79
Jul 8, 7 AM $ 0.114
+0.00%
$ 1.03 million $ 79
Jul 8, 6 AM $ 0.114
+0.00%
$ 1.03 million $ 79
Jul 8, 5 AM $ 0.114
+9.49%
$ 1.03 million $ 79
Jul 8, 4 AM $ 0.104
+0.00%
$ 936,550 $ 78
Jul 8, 3 AM $ 0.104
+0.00%
$ 936,550 $ 78
Jul 8, 2 AM $ 0.104
+0.00%
$ 936,550 $ 78
Jul 8, 1 AM $ 0.104
+0.00%
$ 936,550 $ 78
Jul 8, 12 AM $ 0.104
+0.00%
$ 936,550 $ 121
Jul 7, 11 PM $ 0.104
+0.00%
$ 936,550 $ 121
Jul 7, 10 PM $ 0.104
+0.00%
$ 936,550 $ 121
Jul 7, 9 PM $ 0.104
+0.00%
$ 936,550 $ 121
Jul 7, 8 PM $ 0.104
+0.00%
$ 936,550 $ 121
Jul 7, 7 PM $ 0.104
+0.10%
$ 936,550 $ 121
Jul 7, 6 PM $ 0.104
+0.00%
$ 935,652 $ 71
Jul 7, 5 PM $ 0.104
+0.00%
$ 935,652 $ 71
Jul 7, 4 PM $ 0.104
-0.10%
$ 935,652 $ 71
Jul 7, 3 PM $ 0.104
+0.00%
$ 936,550 $ 56
Jul 7, 2 PM $ 0.104
+0.00%
$ 936,550 $ 56
Jul 7, 1 PM $ 0.104
+0.00%
$ 936,550 $ 56
Jul 7, 12 PM $ 0.104
+0.00%
$ 936,550 $ 56
Jul 7, 11 AM $ 0.104
+0.00%
$ 936,550 $ 44
Jul 7, 10 AM $ 0.104
+0.00%
$ 936,550 $ 44
Jul 7, 9 AM $ 0.104
+0.00%
$ 936,550 $ 44
Jul 7, 8 AM $ 0.104
+0.00%
$ 936,550 $ 44
Jul 7, 7 AM $ 0.104
+0.00%
$ 936,550 $ 44
Jul 7, 6 AM $ 0.104
+0.00%
$ 936,550 $ 44
Jul 7, 5 AM $ 0.104
+0.00%
$ 936,550 $ 44
Jul 7, 4 AM $ 0.104
+0.00%
$ 936,550 $ 44
Jul 7, 3 AM $ 0.104
+0.00%
$ 936,550 $ 44
Jul 7, 2 AM $ 0.104
+0.00%
$ 936,550 $ 44
Jul 7, 1 AM $ 0.104
-13.80%
$ 936,550 $ 44
Jul 6, 4 PM $ 0.116
+0.00%
$ 1.04 million $ 8
Jul 6, 3 PM $ 0.116
+0.00%
$ 1.04 million $ 308
Jul 6, 2 PM $ 0.116
+0.00%
$ 1.04 million $ 545
Jul 6, 1 PM $ 0.116
+0.00%
$ 1.04 million $ 545
Jul 6, 12 PM $ 0.116
+0.00%
$ 1.04 million $ 545
Jul 6, 11 AM $ 0.116
+0.00%
$ 1.04 million $ 545
Jul 6, 10 AM $ 0.116
+0.00%
$ 1.04 million $ 545
Jul 6, 9 AM $ 0.116
+0.00%
$ 1.04 million $ 545
Jul 6, 8 AM $ 0.116
+0.00%
$ 1.04 million $ 545
Jul 6, 7 AM $ 0.116
+0.00%
$ 1.04 million $ 545
Jul 6, 6 AM $ 0.116
+0.00%
$ 1.04 million $ 545
Jul 6, 5 AM $ 0.116
+0.00%
$ 1.04 million $ 545
Jul 6, 4 AM $ 0.116
+0.00%
$ 1.04 million $ 545
Jul 6, 3 AM $ 0.116
+0.00%
$ 1.04 million $ 545
Jul 6, 2 AM $ 0.116
+0.00%
$ 1.04 million $ 545