Particl Historical Data

PART Page 8
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.177
+0.00%
$ 1.59 million $ 99,747
1:36 AM $ 0.177
+0.00%
$ 1.59 million $ 99,563
1:35 AM $ 0.177
+0.00%
$ 1.59 million $ 99,563
1:34 AM $ 0.177
+0.00%
$ 1.59 million $ 99,579
1:33 AM $ 0.177
+0.00%
$ 1.59 million $ 99,579
1:32 AM $ 0.177
+0.00%
$ 1.59 million $ 99,374
1:31 AM $ 0.177
+0.00%
$ 1.59 million $ 99,374
1:30 AM $ 0.177
+0.00%
$ 1.59 million $ 99,414
1:29 AM $ 0.177
+0.00%
$ 1.59 million $ 99,414
1:28 AM $ 0.177
+0.00%
$ 1.59 million $ 99,391
1:27 AM $ 0.177
+0.00%
$ 1.59 million $ 99,366
1:26 AM $ 0.177
+0.00%
$ 1.59 million $ 99,316
1:25 AM $ 0.177
+0.00%
$ 1.59 million $ 99,316
1:24 AM $ 0.176
+0.00%
$ 1.58 million $ 99,349
1:23 AM $ 0.177
+0.00%
$ 1.58 million $ 99,349
1:22 AM $ 0.177
+0.00%
$ 1.58 million $ 99,427
1:21 AM $ 0.177
+0.00%
$ 1.58 million $ 99,427
1:20 AM $ 0.177
+0.00%
$ 1.58 million $ 99,477
1:19 AM $ 0.177
+0.00%
$ 1.59 million $ 99,565
1:18 AM $ 0.177
+0.00%
$ 1.59 million $ 99,565
1:17 AM $ 0.177
+0.00%
$ 1.59 million $ 99,576
1:16 AM $ 0.177
+0.00%
$ 1.59 million $ 99,576
1:15 AM $ 0.177
+0.00%
$ 1.59 million $ 99,577
1:14 AM $ 0.177
+0.00%
$ 1.59 million $ 99,577
1:13 AM $ 0.177
+0.00%
$ 1.59 million $ 99,610
1:12 AM $ 0.177
+0.00%
$ 1.59 million $ 99,610
1:11 AM $ 0.177
+0.00%
$ 1.59 million $ 99,670
1:10 AM $ 0.177
+0.00%
$ 1.59 million $ 99,698
1:09 AM $ 0.177
+0.00%
$ 1.59 million $ 99,698
1:08 AM $ 0.177
+0.00%
$ 1.59 million $ 99,681
1:07 AM $ 0.177
+0.00%
$ 1.59 million $ 99,681
1:06 AM $ 0.177
+0.00%
$ 1.59 million $ 99,763
1:05 AM $ 0.176
+0.00%
$ 1.59 million $ 99,763
1:04 AM $ 0.177
+0.00%
$ 1.59 million $ 99,883
1:03 AM $ 0.177
+0.00%
$ 1.59 million $ 99,883
1:02 AM $ 0.177
+0.00%
$ 1.59 million $ 99,914
1:01 AM $ 0.177
+0.00%
$ 1.59 million $ 99,870
1:00 AM $ 0.177
+0.00%
$ 1.59 million $ 99,870
12:59 AM $ 0.177
+0.00%
$ 1.59 million $ 99,925
12:58 AM $ 0.177
+0.00%
$ 1.59 million $ 99,925
12:57 AM $ 0.177
+0.00%
$ 1.59 million $ 99,967
12:56 AM $ 0.177
+0.00%
$ 1.59 million $ 99,955
12:55 AM $ 0.177
+0.00%
$ 1.59 million $ 99,955
12:54 AM $ 0.177
+0.00%
$ 1.59 million $ 99,891
12:53 AM $ 0.177
+0.00%
$ 1.59 million $ 99,891
12:52 AM $ 0.177
+0.00%
$ 1.59 million $ 99,927
12:51 AM $ 0.177
+0.00%
$ 1.59 million $ 99,927
12:50 AM $ 0.177
+0.00%
$ 1.59 million $ 99,990
12:49 AM $ 0.177
+0.00%
$ 1.59 million $ 99,990
12:48 AM $ 0.177
+0.00%
$ 1.59 million $ 100,169