Coinranking
Particl Historical Data
PART
Page 8
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $1.01 | +21.80% | ||
| Nov 18 | $0.828 | -23.36% | ||
| Nov 11 | $1.08 | -10.13% | ||
| Nov 4 | $1.2 | -9.04% | ||
| Oct 28 | $1.32 | +16.85% | ||
| Oct 21 | $1.13 | +8.41% | ||
| Oct 14 | $1.04 | +25.45% | ||
| Oct 7 | $0.832 | +1.40% | ||
| Sep 30 | $0.823 | -16.46% | ||
| Sep 23 | $0.985 | -33.51% | ||
| Sep 16 | $1.48 | +17.89% | ||
| Sep 9 | $1.26 | -15.20% | ||
| Sep 2 | $1.48 | -1.83% | ||
| Aug 26 | $1.51 | -14.58% | ||
| Aug 19 | $1.77 | -9.41% | ||
| Aug 12 | $1.96 | -14.10% | ||
| Aug 5 | $2.28 | +12.35% | ||
| Jul 29 | $2.03 | +6.74% | ||
| Jul 22 | $1.9 | -14.97% | ||
| Jul 15 | $2.23 | -11.80% | ||
| Jul 8 | $2.53 | +4.97% | ||
| Jul 1 | $2.41 | -12.18% | ||
| Jun 24 | $2.75 | +18.75% | ||
| Jun 17 | $2.31 | -11.47% | ||
| Jun 10 | $2.61 | -17.73% | ||
| Jun 3 | $3.18 | -18.77% | ||
| May 27 | $3.91 | -6.97% | ||
| May 20 | $4.2 | -10.93% | ||
| May 13 | $4.74 | +0.66% | ||
| May 6 | $4.71 | +43.98% | ||
| Apr 29 | $3.27 | +12.85% | ||
| Apr 22 | $2.89 | -9.20% | ||
| Apr 15 | $3.24 | +32.93% | ||
| Apr 8 | $2.44 | -11.91% | ||
| Apr 1 | $2.77 | +21.75% | ||
| Mar 25 | $2.3 | -4.58% | ||
| Mar 18 | $2.41 | -3.16% | ||
| Mar 11 | $2.48 | +1.87% | ||
| Mar 4 | $2.44 | +14.19% | ||
| Feb 25 | $2.14 | -3.65% | ||
| Feb 18 | $2.22 | -8.27% | ||
| Feb 11 | $2.42 | -4.60% | ||
| Feb 4 | $2.54 | +12.92% | ||
| Jan 28 | $2.21 | -23.02% | ||
| Jan 21 | $2.87 | -7.57% | ||
| Jan 14 | $3.11 | +18.67% | ||
| Jan 7 | $2.62 | +17.59% | ||
| Dec 31 | $2.23 | +8.35% | ||
| Dec 24 | $2.06 | -11.64% | ||
| Dec 17 | $2.33 | +50.29% | ||