Coinranking
Particl Historical Data
PART
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 12 | $ 1.96 | -14.10% | ||
| Aug 5 | $ 2.28 | +12.35% | ||
| Jul 29 | $ 2.03 | +6.74% | ||
| Jul 22 | $ 1.9 | -14.97% | ||
| Jul 15 | $ 2.23 | -11.80% | ||
| Jul 8 | $ 2.53 | +4.97% | ||
| Jul 1 | $ 2.41 | -12.18% | ||
| Jun 24 | $ 2.75 | +18.75% | ||
| Jun 17 | $ 2.31 | -11.47% | ||
| Jun 10 | $ 2.61 | -17.73% | ||
| Jun 3 | $ 3.18 | -18.77% | ||
| May 27 | $ 3.91 | -6.97% | ||
| May 20 | $ 4.2 | -10.93% | ||
| May 13 | $ 4.74 | +0.66% | ||
| May 6 | $ 4.71 | +43.98% | ||
| Apr 29 | $ 3.27 | +12.85% | ||
| Apr 22 | $ 2.89 | -9.20% | ||
| Apr 15 | $ 3.24 | +32.93% | ||
| Apr 8 | $ 2.44 | -11.91% | ||
| Apr 1 | $ 2.77 | +21.75% | ||
| Mar 25 | $ 2.3 | -4.58% | ||
| Mar 18 | $ 2.41 | -3.16% | ||
| Mar 11 | $ 2.48 | +1.87% | ||
| Mar 4 | $ 2.44 | +14.19% | ||
| Feb 25 | $ 2.14 | -3.65% | ||
| Feb 18 | $ 2.22 | -8.27% | ||
| Feb 11 | $ 2.42 | -4.60% | ||
| Feb 4 | $ 2.54 | +12.92% | ||
| Jan 28 | $ 2.21 | -23.02% | ||
| Jan 21 | $ 2.87 | -7.57% | ||
| Jan 14 | $ 3.11 | +18.67% | ||
| Jan 7 | $ 2.62 | +17.59% | ||
| Dec 31 | $ 2.23 | +8.35% | ||
| Dec 24 | $ 2.06 | -11.64% | ||
| Dec 17 | $ 2.33 | +50.29% | ||
| Dec 10 | $ 1.55 | -15.90% | ||
| Dec 3 | $ 1.84 | +9.22% | ||
| Nov 26 | $ 1.68 | +32.50% | ||
| Nov 19 | $ 1.36 | -23.45% | ||
| Nov 12 | $ 1.72 | -18.57% | ||
| Nov 5 | $ 2.05 | -11.92% | ||
| Oct 29 | $ 2.32 | -4.69% | ||
| Oct 22 | $ 2.46 | +9.81% | ||
| Oct 15 | $ 2.16 | -10.12% | ||
| Oct 8 | $ 2.41 | -10.21% | ||
| Oct 1 | $ 2.7 | -3.64% | ||
| Sep 24 | $ 2.81 | +6.00% | ||
| Sep 17 | $ 2.68 | +1.95% | ||
| Sep 10 | $ 2.61 | -7.99% | ||
| Sep 3 | $ 2.97 | -16.45% | ||