Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particl Historical Data

PART Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 AM $0.175
+0.00%
$1.57 million $53,392
May 1, 3 AM $0.175
+0.06%
$1.57 million $53,323
May 1, 2 AM $0.175
-0.29%
$1.57 million $53,581
May 1, 1 AM $0.175
-0.11%
$1.57 million $53,064
May 1, 12 AM $0.175
+0.06%
$1.57 million $52,960
Apr 30, 11 PM $0.175
+0.00%
$1.57 million $52,944
Apr 30, 10 PM $0.175
+1.10%
$1.57 million $53,304
Apr 30, 9 PM $0.172
-0.58%
$1.54 million $53,995
Apr 30, 8 PM $0.171
-0.23%
$1.54 million $54,797
Apr 30, 7 PM $0.172
-1.21%
$1.54 million $55,578
Apr 30, 6 PM $0.172
-0.06%
$1.55 million $54,853
Apr 30, 5 PM $0.173
+1.71%
$1.55 million $55,720
Apr 30, 4 PM $0.17
-1.91%
$1.52 million $55,921
Apr 30, 3 PM $0.173
+1.11%
$1.55 million $55,686
Apr 30, 2 PM $0.171
-0.64%
$1.53 million $55,804
Apr 30, 1 PM $0.172
-0.35%
$1.55 million $55,498
Apr 30, 12 PM $0.173
-0.80%
$1.55 million $55,429
Apr 30, 11 AM $0.174
+1.57%
$1.56 million $55,207
Apr 30, 10 AM $0.172
-0.58%
$1.54 million $54,951
Apr 30, 9 AM $0.172
-0.63%
$1.55 million $54,782
Apr 30, 8 AM $0.173
-0.12%
$1.56 million $54,679
Apr 30, 7 AM $0.173
+1.76%
$1.56 million $54,809
Apr 30, 6 AM $0.171
+0.00%
$1.53 million $54,508
Apr 30, 5 AM $0.17
-1.67%
$1.53 million $54,105
Apr 30, 4 AM $0.172
+5.52%
$1.55 million $53,940
Apr 30, 3 AM $0.164
+0.31%
$1.47 million $53,896
Apr 30, 2 AM $0.163
-0.61%
$1.46 million $54,042
Apr 30, 1 AM $0.164
-0.18%
$1.47 million $54,542
Apr 30, 12 AM $0.165
+1.35%
$1.48 million $54,775
Apr 29, 11 PM $0.164
+0.31%
$1.47 million $54,997
Apr 29, 10 PM $0.164
+2.12%
$1.47 million $54,337
Apr 29, 9 PM $0.162
+1.06%
$1.46 million $54,221
Apr 29, 8 PM $0.161
+0.88%
$1.45 million $54,061
Apr 29, 7 PM $0.159
+0.00%
$1.43 million $53,400
Apr 29, 6 PM $0.159
-0.38%
$1.43 million $54,153
Apr 29, 5 PM $0.159
+0.44%
$1.43 million $53,276
Apr 29, 4 PM $0.159
-1.60%
$1.43 million $53,069
Apr 29, 3 PM $0.161
+1.25%
$1.45 million $53,704
Apr 29, 2 PM $0.161
-1.35%
$1.44 million $54,145
Apr 29, 1 PM $0.163
-0.61%
$1.46 million $54,266
Apr 29, 12 PM $0.165
+1.29%
$1.48 million $54,418
Apr 29, 11 AM $0.163
+1.43%
$1.47 million $54,137
Apr 29, 10 AM $0.161
-1.71%
$1.44 million $54,068
Apr 29, 9 AM $0.163
-0.31%
$1.47 million $55,191
Apr 29, 8 AM $0.164
+3.41%
$1.47 million $55,226
Apr 29, 7 AM $0.158
-0.82%
$1.42 million $55,334
Apr 29, 6 AM $0.159
+3.85%
$1.43 million $55,161
Apr 29, 5 AM $0.153
-1.61%
$1.38 million $55,331
Apr 29, 4 AM $0.155
-1.53%
$1.39 million $55,499
Apr 29, 3 AM $0.157
-0.19%
$1.41 million $55,123