Particl Historical Data

PART Page 80
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.258
-0.08%
$ 2.32 million $ 99,857
Feb 4, 10 AM $ 0.258
+0.04%
$ 2.32 million $ 100,283
Feb 4, 9 AM $ 0.258
+0.00%
$ 2.32 million $ 100,335
Feb 4, 8 AM $ 0.258
+0.08%
$ 2.32 million $ 100,240
Feb 4, 7 AM $ 0.258
-0.08%
$ 2.32 million $ 100,192
Feb 4, 6 AM $ 0.258
+0.04%
$ 2.32 million $ 100,530
Feb 4, 5 AM $ 0.258
+0.08%
$ 2.32 million $ 101,952
Feb 4, 4 AM $ 0.258
+0.00%
$ 2.32 million $ 100,562
Feb 4, 3 AM $ 0.258
+0.04%
$ 2.32 million $ 102,803
Feb 4, 2 AM $ 0.258
+0.08%
$ 2.32 million $ 100,641
Feb 4, 1 AM $ 0.258
-0.08%
$ 2.32 million $ 101,762
Feb 4, 12 AM $ 0.258
-0.04%
$ 2.32 million $ 100,210
Feb 3, 11 PM $ 0.258
+0.08%
$ 2.32 million $ 101,733
Feb 3, 10 PM $ 0.258
+0.04%
$ 2.32 million $ 100,329
Feb 3, 9 PM $ 0.258
-0.04%
$ 2.32 million $ 101,513
Feb 3, 8 PM $ 0.258
-0.04%
$ 2.32 million $ 100,539
Feb 3, 7 PM $ 0.258
+0.04%
$ 2.32 million $ 101,876
Feb 3, 6 PM $ 0.258
+0.04%
$ 2.32 million $ 100,083
Feb 3, 5 PM $ 0.258
+0.08%
$ 2.32 million $ 101,794
Feb 3, 4 PM $ 0.258
+0.00%
$ 2.32 million $ 100,744
Feb 3, 3 PM $ 0.258
+0.04%
$ 2.32 million $ 101,908
Feb 3, 2 PM $ 0.258
+0.00%
$ 2.32 million $ 100,145
Feb 3, 1 PM $ 0.258
-0.04%
$ 2.32 million $ 102,364
Feb 3, 12 PM $ 0.258
+0.04%
$ 2.32 million $ 100,862
Feb 3, 11 AM $ 0.258
+0.00%
$ 2.32 million $ 102,120
Feb 3, 10 AM $ 0.258
+0.00%
$ 2.32 million $ 100,519
Feb 3, 9 AM $ 0.258
+0.00%
$ 2.32 million $ 101,697
Feb 3, 8 AM $ 0.258
-0.12%
$ 2.32 million $ 100,212
Feb 3, 7 AM $ 0.258
+0.04%
$ 2.32 million $ 101,578
Feb 3, 6 AM $ 0.258
-0.04%
$ 2.32 million $ 100,039
Feb 3, 5 AM $ 0.258
-0.08%
$ 2.32 million $ 100,237
Feb 3, 4 AM $ 0.258
+0.00%
$ 2.32 million $ 100,001
Feb 3, 3 AM $ 0.258
+0.08%
$ 2.32 million $ 98,983
Feb 3, 2 AM $ 0.258
-0.04%
$ 2.32 million $ 100,441
Feb 3, 1 AM $ 0.258
-0.04%
$ 2.32 million $ 100,521
Feb 3, 12 AM $ 0.258
-0.04%
$ 2.32 million $ 100,635
Feb 2, 11 PM $ 0.258
+0.08%
$ 2.32 million $ 100,363
Feb 2, 10 PM $ 0.258
+0.12%
$ 2.32 million $ 100,809
Feb 2, 9 PM $ 0.258
-0.04%
$ 2.32 million $ 100,755
Feb 2, 8 PM $ 0.258
+0.00%
$ 2.32 million $ 100,511
Feb 2, 7 PM $ 0.258
+0.08%
$ 2.32 million $ 100,286
Feb 2, 6 PM $ 0.258
+0.08%
$ 2.32 million $ 100,392
Feb 2, 5 PM $ 0.258
+1.14%
$ 2.32 million $ 100,127
Feb 2, 4 PM $ 0.256
-0.04%
$ 2.3 million $ 99,966
Feb 2, 3 PM $ 0.256
-0.04%
$ 2.3 million $ 99,964
Feb 2, 2 PM $ 0.256
+0.20%
$ 2.3 million $ 100,475
Feb 2, 1 PM $ 0.256
-0.04%
$ 2.3 million $ 100,051
Feb 2, 12 PM $ 0.256
-0.08%
$ 2.3 million $ 99,879
Feb 2, 11 AM $ 0.256
+0.04%
$ 2.3 million $ 99,801
Feb 2, 10 AM $ 0.256
+0.12%
$ 2.3 million $ 100,011