Particl Historical Data

PART Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.299
+0.44%
$ 2.68 million $ 99,759
Nov 8, 4 PM $ 0.299
+0.50%
$ 2.69 million $ 99,831
Nov 8, 3 PM $ 0.298
-1.91%
$ 2.68 million $ 100,382
Nov 8, 2 PM $ 0.305
+1.77%
$ 2.74 million $ 100,040
Nov 8, 1 PM $ 0.3
+0.64%
$ 2.69 million $ 100,025
Nov 8, 12 PM $ 0.298
+0.17%
$ 2.67 million $ 99,781
Nov 8, 11 AM $ 0.297
+0.30%
$ 2.67 million $ 99,498
Nov 8, 10 AM $ 0.297
+0.03%
$ 2.66 million $ 99,944
Nov 8, 9 AM $ 0.296
-0.03%
$ 2.66 million $ 99,620
Nov 8, 8 AM $ 0.296
+0.00%
$ 2.66 million $ 99,960
Nov 8, 7 AM $ 0.296
-0.03%
$ 2.66 million $ 100,102
Nov 8, 6 AM $ 0.297
+0.03%
$ 2.66 million $ 100,203
Nov 8, 5 AM $ 0.297
+0.03%
$ 2.66 million $ 100,495
Nov 8, 4 AM $ 0.296
-0.03%
$ 2.66 million $ 100,154
Nov 8, 3 AM $ 0.297
+0.00%
$ 2.66 million $ 100,110
Nov 8, 2 AM $ 0.297
+0.00%
$ 2.66 million $ 100,076
Nov 8, 1 AM $ 0.297
+0.37%
$ 2.66 million $ 99,833
Nov 8, 12 AM $ 0.295
+0.48%
$ 2.65 million $ 99,750
Nov 7, 11 PM $ 0.294
-0.44%
$ 2.64 million $ 100,243
Nov 7, 10 PM $ 0.296
+0.41%
$ 2.66 million $ 100,096
Nov 7, 9 PM $ 0.294
-0.27%
$ 2.64 million $ 100,055
Nov 7, 8 PM $ 0.295
-0.03%
$ 2.65 million $ 100,299
Nov 7, 7 PM $ 0.293
-0.51%
$ 2.63 million $ 100,036
Nov 7, 6 PM $ 0.294
+0.03%
$ 2.64 million $ 100,209
Nov 7, 5 PM $ 0.294
+0.14%
$ 2.64 million $ 100,375
Nov 7, 4 PM $ 0.295
+0.44%
$ 2.65 million $ 99,962
Nov 7, 3 PM $ 0.294
-0.03%
$ 2.64 million $ 99,910
Nov 7, 2 PM $ 0.294
-0.03%
$ 2.64 million $ 99,944
Nov 7, 1 PM $ 0.294
+0.03%
$ 2.64 million $ 99,927
Nov 7, 12 PM $ 0.294
+0.07%
$ 2.64 million $ 100,104
Nov 7, 11 AM $ 0.294
+0.03%
$ 2.64 million $ 100,134
Nov 7, 10 AM $ 0.294
-0.07%
$ 2.64 million $ 100,282
Nov 7, 9 AM $ 0.294
-0.07%
$ 2.64 million $ 100,839
Nov 7, 8 AM $ 0.294
-0.14%
$ 2.64 million $ 100,798
Nov 7, 7 AM $ 0.294
-0.10%
$ 2.64 million $ 100,680
Nov 7, 6 AM $ 0.294
+0.00%
$ 2.64 million $ 102,700
Nov 7, 5 AM $ 0.294
+0.00%
$ 2.64 million $ 102,966
Nov 7, 4 AM $ 0.294
-0.17%
$ 2.64 million $ 102,669
Nov 7, 3 AM $ 0.294
+0.03%
$ 2.64 million $ 102,868
Nov 7, 2 AM $ 0.294
+0.00%
$ 2.64 million $ 102,698
Nov 7, 1 AM $ 0.294
-0.10%
$ 2.64 million $ 103,236
Nov 7, 12 AM $ 0.294
+0.00%
$ 2.64 million $ 102,957
Nov 6, 11 PM $ 0.294
+0.03%
$ 2.64 million $ 102,818
Nov 6, 10 PM $ 0.294
-0.03%
$ 2.64 million $ 103,255
Nov 6, 9 PM $ 0.294
+0.24%
$ 2.64 million $ 103,071
Nov 6, 8 PM $ 0.293
-0.34%
$ 2.63 million $ 102,944
Nov 6, 7 PM $ 0.294
+0.10%
$ 2.64 million $ 103,103
Nov 6, 6 PM $ 0.294
+0.17%
$ 2.64 million $ 103,073
Nov 6, 5 PM $ 0.294
-0.10%
$ 2.64 million $ 103,238
Nov 6, 4 PM $ 0.294
-0.57%
$ 2.64 million $ 103,521