Particl Historical Data

PART Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.294
-0.57%
$ 2.64 million $ 103,521
Nov 6, 3 PM $ 0.296
+0.10%
$ 2.66 million $ 103,220
Nov 6, 2 PM $ 0.296
-0.13%
$ 2.66 million $ 103,058
Nov 6, 1 PM $ 0.296
+0.17%
$ 2.66 million $ 103,071
Nov 6, 12 PM $ 0.296
-0.07%
$ 2.66 million $ 102,932
Nov 6, 11 AM $ 0.297
+1.19%
$ 2.66 million $ 103,198
Nov 6, 10 AM $ 0.293
+0.00%
$ 2.63 million $ 102,855
Nov 6, 9 AM $ 0.293
-0.27%
$ 2.63 million $ 102,401
Nov 6, 8 AM $ 0.293
+0.00%
$ 2.63 million $ 102,570
Nov 6, 7 AM $ 0.293
+0.03%
$ 2.63 million $ 102,435
Nov 6, 6 AM $ 0.293
-0.03%
$ 2.63 million $ 100,215
Nov 6, 5 AM $ 0.293
+0.00%
$ 2.63 million $ 99,574
Nov 6, 4 AM $ 0.293
+0.03%
$ 2.63 million $ 100,053
Nov 6, 3 AM $ 0.293
+0.03%
$ 2.63 million $ 99,901
Nov 6, 2 AM $ 0.293
+0.03%
$ 2.63 million $ 100,375
Nov 6, 1 AM $ 0.293
+0.07%
$ 2.63 million $ 100,130
Nov 6, 12 AM $ 0.293
-0.03%
$ 2.63 million $ 100,186
Nov 5, 11 PM $ 0.293
+0.03%
$ 2.63 million $ 100,007
Nov 5, 10 PM $ 0.293
+0.00%
$ 2.63 million $ 99,828
Nov 5, 9 PM $ 0.293
+0.00%
$ 2.63 million $ 99,920
Nov 5, 8 PM $ 0.293
+0.07%
$ 2.63 million $ 99,871
Nov 5, 7 PM $ 0.293
-0.03%
$ 2.63 million $ 99,904
Nov 5, 6 PM $ 0.293
+0.03%
$ 2.63 million $ 99,634
Nov 5, 5 PM $ 0.293
+0.17%
$ 2.63 million $ 99,654
Nov 5, 4 PM $ 0.293
+0.62%
$ 2.63 million $ 99,769
Nov 5, 3 PM $ 0.291
+0.07%
$ 2.61 million $ 100,034
Nov 5, 2 PM $ 0.291
+0.03%
$ 2.61 million $ 100,104
Nov 5, 1 PM $ 0.291
+0.00%
$ 2.61 million $ 99,970
Nov 5, 12 PM $ 0.291
+0.00%
$ 2.61 million $ 99,668
Nov 5, 11 AM $ 0.291
-0.14%
$ 2.61 million $ 99,103
Nov 5, 10 AM $ 0.291
+0.07%
$ 2.61 million $ 100,169
Nov 5, 9 AM $ 0.291
+0.48%
$ 2.61 million $ 99,859
Nov 5, 8 AM $ 0.289
-0.79%
$ 2.59 million $ 99,899
Nov 5, 7 AM $ 0.291
+0.41%
$ 2.61 million $ 100,679
Nov 5, 6 AM $ 0.29
+0.49%
$ 2.6 million $ 101,082
Nov 5, 5 AM $ 0.29
+0.10%
$ 2.6 million $ 100,834
Nov 5, 4 AM $ 0.288
-0.21%
$ 2.58 million $ 101,595
Nov 5, 3 AM $ 0.289
+0.94%
$ 2.59 million $ 101,261
Nov 5, 2 AM $ 0.286
-0.42%
$ 2.57 million $ 101,272
Nov 5, 1 AM $ 0.286
-0.31%
$ 2.57 million $ 100,662
Nov 5, 12 AM $ 0.286
-0.38%
$ 2.57 million $ 100,953
Nov 4, 11 PM $ 0.287
-0.56%
$ 2.57 million $ 100,567
Nov 4, 10 PM $ 0.288
+1.30%
$ 2.59 million $ 101,091
Nov 4, 9 PM $ 0.284
-0.32%
$ 2.55 million $ 100,513
Nov 4, 8 PM $ 0.285
-0.14%
$ 2.56 million $ 101,310
Nov 4, 7 PM $ 0.286
+3.93%
$ 2.57 million $ 100,771
Nov 4, 6 PM $ 0.274
-8.51%
$ 2.46 million $ 101,331
Nov 4, 5 PM $ 0.3
+2.77%
$ 2.7 million $ 100,841
Nov 4, 4 PM $ 0.294
+0.79%
$ 2.64 million $ 101,055
Nov 4, 3 PM $ 0.292
+1.32%
$ 2.62 million $ 100,594