Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 AM $0.157
-0.19%
$1.41 million $55,123
Apr 29, 2 AM $0.157
+0.06%
$1.41 million $54,306
Apr 29, 1 AM $0.158
+0.13%
$1.41 million $54,211
Apr 29, 12 AM $0.157
-0.32%
$1.41 million $54,062
Apr 28, 11 PM $0.157
-0.32%
$1.41 million $54,037
Apr 28, 10 PM $0.157
+0.32%
$1.41 million $54,804
Apr 28, 9 PM $0.158
-3.77%
$1.42 million $54,131
Apr 28, 8 PM $0.165
+0.00%
$1.48 million $53,249
Apr 28, 7 PM $0.165
+0.00%
$1.48 million $53,550
Apr 28, 6 PM $0.165
+0.00%
$1.48 million $53,109
Apr 28, 5 PM $0.164
+0.12%
$1.48 million $53,233
Apr 28, 4 PM $0.164
+0.00%
$1.47 million $53,552
Apr 28, 3 PM $0.164
+0.06%
$1.48 million $53,014
Apr 28, 2 PM $0.164
+0.00%
$1.48 million $52,765
Apr 28, 1 PM $0.164
-0.06%
$1.47 million $52,394
Apr 28, 12 PM $0.164
+0.06%
$1.47 million $53,063
Apr 28, 11 AM $0.164
-0.06%
$1.47 million $53,949
Apr 28, 10 AM $0.164
+0.00%
$1.47 million $54,091
Apr 28, 9 AM $0.164
-0.06%
$1.48 million $53,583
Apr 28, 8 AM $0.164
+0.00%
$1.48 million $54,168
Apr 28, 7 AM $0.164
+0.06%
$1.48 million $53,674
Apr 28, 6 AM $0.164
+0.06%
$1.48 million $53,643
Apr 28, 5 AM $0.164
-0.12%
$1.47 million $53,138
Apr 28, 4 AM $0.164
+0.00%
$1.48 million $52,937
Apr 28, 3 AM $0.164
+0.12%
$1.48 million $53,415
Apr 28, 2 AM $0.164
-0.12%
$1.47 million $53,500
Apr 28, 1 AM $0.165
+0.12%
$1.48 million $53,701
Apr 28, 12 AM $0.164
-0.12%
$1.48 million $54,166
Apr 27, 11 PM $0.164
-0.06%
$1.48 million $54,577
Apr 27, 10 PM $0.165
+0.00%
$1.48 million $54,540
Apr 27, 9 PM $0.165
+0.06%
$1.48 million $54,860
Apr 27, 8 PM $0.164
-0.06%
$1.48 million $55,687
Apr 27, 7 PM $0.164
+0.00%
$1.48 million $55,302
Apr 27, 6 PM $0.164
+0.00%
$1.48 million $55,297
Apr 27, 5 PM $0.165
+0.12%
$1.48 million $55,464
Apr 27, 4 PM $0.164
+0.06%
$1.48 million $55,669
Apr 27, 3 PM $0.164
-0.24%
$1.48 million $55,901
Apr 27, 2 PM $0.165
+0.24%
$1.48 million $56,068
Apr 27, 1 PM $0.165
+0.06%
$1.48 million $56,131
Apr 27, 12 PM $0.165
+0.00%
$1.48 million $55,501
Apr 27, 11 AM $0.165
+0.00%
$1.48 million $55,175
Apr 27, 10 AM $0.165
+0.12%
$1.48 million $54,942
Apr 27, 9 AM $0.165
+0.06%
$1.48 million $54,784
Apr 27, 8 AM $0.165
-0.12%
$1.48 million $54,030
Apr 27, 7 AM $0.165
+0.24%
$1.48 million $54,362
Apr 27, 6 AM $0.164
+0.00%
$1.48 million $54,367
Apr 27, 5 AM $0.164
-0.30%
$1.48 million $54,786
Apr 27, 4 AM $0.165
-0.06%
$1.48 million $54,367
Apr 27, 3 AM $0.165
+0.00%
$1.48 million $55,021
Apr 27, 2 AM $0.165
-0.18%
$1.49 million $55,743