Particl Historical Data

PART Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.294
+0.79%
$ 2.64 million $ 101,055
Nov 4, 3 PM $ 0.292
+1.32%
$ 2.62 million $ 100,594
Nov 4, 2 PM $ 0.289
+0.77%
$ 2.6 million $ 100,959
Nov 4, 1 PM $ 0.287
-0.62%
$ 2.58 million $ 100,734
Nov 4, 12 PM $ 0.289
+0.73%
$ 2.59 million $ 101,834
Nov 4, 11 AM $ 0.299
-0.17%
$ 2.68 million $ 100,714
Nov 4, 10 AM $ 0.3
-0.17%
$ 2.69 million $ 101,145
Nov 4, 9 AM $ 0.3
+0.20%
$ 2.69 million $ 100,651
Nov 4, 8 AM $ 0.299
+0.03%
$ 2.69 million $ 100,922
Nov 4, 7 AM $ 0.301
-0.10%
$ 2.7 million $ 100,040
Nov 4, 6 AM $ 0.3
+0.07%
$ 2.7 million $ 100,173
Nov 4, 5 AM $ 0.3
+0.10%
$ 2.7 million $ 100,285
Nov 4, 4 AM $ 0.3
-1.57%
$ 2.69 million $ 99,670
Nov 4, 3 AM $ 0.304
+0.23%
$ 2.73 million $ 99,639
Nov 4, 2 AM $ 0.303
-0.03%
$ 2.72 million $ 100,337
Nov 4, 1 AM $ 0.303
-0.20%
$ 2.72 million $ 101,164
Nov 4, 12 AM $ 0.304
-0.03%
$ 2.73 million $ 102,174
Nov 3, 11 PM $ 0.304
+0.07%
$ 2.73 million $ 100,922
Nov 3, 10 PM $ 0.304
+0.03%
$ 2.73 million $ 101,291
Nov 3, 9 PM $ 0.304
+0.07%
$ 2.73 million $ 100,946
Nov 3, 8 PM $ 0.304
-0.07%
$ 2.73 million $ 101,813
Nov 3, 7 PM $ 0.304
-2.03%
$ 2.73 million $ 101,268
Nov 3, 6 PM $ 0.31
-0.06%
$ 2.79 million $ 102,344
Nov 3, 5 PM $ 0.311
-0.29%
$ 2.79 million $ 100,962
Nov 3, 4 PM $ 0.311
-0.26%
$ 2.8 million $ 101,896
Nov 3, 3 PM $ 0.312
-0.41%
$ 2.8 million $ 100,655
Nov 3, 2 PM $ 0.314
+0.32%
$ 2.82 million $ 101,491
Nov 3, 1 PM $ 0.312
-0.06%
$ 2.8 million $ 99,965
Nov 3, 12 PM $ 0.312
+0.32%
$ 2.8 million $ 100,555
Nov 3, 11 AM $ 0.313
-0.13%
$ 2.81 million $ 100,433
Nov 3, 10 AM $ 0.311
-0.73%
$ 2.79 million $ 101,443
Nov 3, 9 AM $ 0.313
-0.10%
$ 2.81 million $ 100,943
Nov 3, 8 AM $ 0.314
+0.67%
$ 2.82 million $ 101,756
Nov 3, 7 AM $ 0.313
-0.38%
$ 2.81 million $ 101,141
Nov 3, 6 AM $ 0.314
-0.03%
$ 2.82 million $ 101,871
Nov 3, 5 AM $ 0.315
+0.00%
$ 2.83 million $ 100,705
Nov 3, 4 AM $ 0.314
-0.63%
$ 2.82 million $ 102,198
Nov 3, 3 AM $ 0.316
-1.34%
$ 2.83 million $ 100,477
Nov 3, 2 AM $ 0.321
-0.40%
$ 2.88 million $ 100,444
Nov 3, 1 AM $ 0.322
+0.59%
$ 2.89 million $ 97,805
Nov 3, 12 AM $ 0.32
+0.03%
$ 2.87 million $ 95,822
Nov 2, 11 PM $ 0.321
-0.28%
$ 2.89 million $ 98,098
Nov 2, 10 PM $ 0.323
+0.00%
$ 2.9 million $ 100,082
Nov 2, 9 PM $ 0.323
+0.00%
$ 2.9 million $ 99,819
Nov 2, 8 PM $ 0.322
+0.22%
$ 2.89 million $ 100,034
Nov 2, 7 PM $ 0.32
-0.19%
$ 2.87 million $ 99,643
Nov 2, 6 PM $ 0.32
-4.37%
$ 2.87 million $ 99,799
Nov 2, 5 PM $ 0.334
+8.68%
$ 3 million $ 100,238
Nov 2, 4 PM $ 0.307
+0.07%
$ 2.76 million $ 100,403
Nov 2, 3 PM $ 0.306
+0.07%
$ 2.75 million $ 100,574