Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 AM $0.165
-0.18%
$1.49 million $55,743
Apr 27, 1 AM $0.166
-0.18%
$1.49 million $55,842
Apr 27, 12 AM $0.166
+0.30%
$1.49 million $55,551
Apr 26, 11 PM $0.165
-0.66%
$1.48 million $55,330
Apr 26, 10 PM $0.166
-0.60%
$1.49 million $55,798
Apr 26, 9 PM $0.167
-0.24%
$1.5 million $56,093
Apr 26, 8 PM $0.167
+0.00%
$1.5 million $55,864
Apr 26, 7 PM $0.167
-0.06%
$1.5 million $56,479
Apr 26, 6 PM $0.167
+0.00%
$1.5 million $56,014
Apr 26, 5 PM $0.167
+0.00%
$1.5 million $55,746
Apr 26, 4 PM $0.167
+0.06%
$1.5 million $55,662
Apr 26, 3 PM $0.167
-0.48%
$1.5 million $55,504
Apr 26, 2 PM $0.168
+0.18%
$1.51 million $55,560
Apr 26, 1 PM $0.168
+0.12%
$1.5 million $55,664
Apr 26, 12 PM $0.168
-0.36%
$1.5 million $55,525
Apr 26, 11 AM $0.168
+0.00%
$1.51 million $55,340
Apr 26, 10 AM $0.168
+0.00%
$1.51 million $56,093
Apr 26, 9 AM $0.168
-0.18%
$1.51 million $56,048
Apr 26, 8 AM $0.169
-0.06%
$1.51 million $56,023
Apr 26, 7 AM $0.169
+0.48%
$1.51 million $56,279
Apr 26, 6 AM $0.168
-1.18%
$1.51 million $56,730
Apr 26, 5 AM $0.17
-0.23%
$1.53 million $57,103
Apr 26, 4 AM $0.171
+0.06%
$1.53 million $57,508
Apr 26, 3 AM $0.171
-0.12%
$1.53 million $57,078
Apr 26, 2 AM $0.171
-0.12%
$1.53 million $57,241
Apr 26, 1 AM $0.171
+0.06%
$1.54 million $57,218
Apr 26, 12 AM $0.171
+0.00%
$1.54 million $57,065
Apr 25, 11 PM $0.171
+0.12%
$1.54 million $57,138
Apr 25, 10 PM $0.171
-0.12%
$1.54 million $56,557
Apr 25, 9 PM $0.172
-0.46%
$1.54 million $56,464
Apr 25, 8 PM $0.172
+0.06%
$1.55 million $56,463
Apr 25, 7 PM $0.172
-0.12%
$1.55 million $56,521
Apr 25, 6 PM $0.172
+0.12%
$1.55 million $57,713
Apr 25, 5 PM $0.172
-0.12%
$1.55 million $57,855
Apr 25, 4 PM $0.172
+0.12%
$1.55 million $57,783
Apr 25, 3 PM $0.172
-0.06%
$1.54 million $57,727
Apr 25, 2 PM $0.172
-0.12%
$1.55 million $57,711
Apr 25, 1 PM $0.172
-0.12%
$1.55 million $57,431
Apr 25, 12 PM $0.172
+0.12%
$1.55 million $57,222
Apr 25, 11 AM $0.172
-0.06%
$1.54 million $57,842
Apr 25, 10 AM $0.172
+0.12%
$1.55 million $57,435
Apr 25, 9 AM $0.172
+0.00%
$1.55 million $57,559
Apr 25, 8 AM $0.172
+0.00%
$1.55 million $57,946
Apr 25, 7 AM $0.172
-0.06%
$1.55 million $57,623
Apr 25, 6 AM $0.172
+0.00%
$1.55 million $57,688
Apr 25, 5 AM $0.172
-0.12%
$1.55 million $57,162
Apr 25, 4 AM $0.172
+0.00%
$1.55 million $57,325
Apr 25, 3 AM $0.172
+0.06%
$1.55 million $57,624
Apr 25, 2 AM $0.172
+0.00%
$1.55 million $57,596
Apr 25, 1 AM $0.172
-0.06%
$1.55 million $57,006