Particl Historical Data

PART Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.306
+0.07%
$ 2.75 million $ 100,574
Nov 2, 1 PM $ 0.331
-0.03%
$ 2.97 million $ 101,411
Nov 2, 12 PM $ 0.332
+4.04%
$ 2.98 million $ 101,231
Nov 2, 11 AM $ 0.318
+7.30%
$ 2.85 million $ 100,653
Nov 2, 10 AM $ 0.296
+0.75%
$ 2.66 million $ 100,262
Nov 2, 9 AM $ 0.296
+0.54%
$ 2.66 million $ 100,118
Nov 2, 8 AM $ 0.295
+0.37%
$ 2.65 million $ 100,295
Nov 2, 7 AM $ 0.295
+0.48%
$ 2.65 million $ 99,678
Nov 2, 6 AM $ 0.293
-0.71%
$ 2.63 million $ 99,895
Nov 2, 12 AM $ 0.399
+0.20%
$ -- $ 101,532
Nov 1, 11 PM $ 0.399
+24.87%
$ 3.58 million $ 101,740
Nov 1, 10 PM $ 0.315
+4.62%
$ 2.83 million $ 100,529
Nov 1, 9 PM $ 0.301
+0.10%
$ 2.7 million $ 99,907
Nov 1, 8 PM $ 0.301
+15.34%
$ 2.7 million $ 100,210
Nov 1, 7 PM $ 0.261
-0.11%
$ 2.34 million $ 99,976
Nov 1, 6 PM $ 0.26
+0.19%
$ 2.33 million $ 100,052
Nov 1, 5 PM $ 0.259
-0.35%
$ 2.33 million $ 100,172
Nov 1, 4 PM $ 0.262
+0.35%
$ 2.35 million $ 100,045
Nov 1, 3 PM $ 0.261
+0.04%
$ 2.34 million $ 99,852
Nov 1, 2 PM $ 0.261
+0.00%
$ 2.34 million $ 99,875
Nov 1, 1 PM $ 0.261
-0.08%
$ 2.34 million $ 99,906
Nov 1, 12 PM $ 0.261
-0.08%
$ 2.34 million $ 99,935
Nov 1, 11 AM $ 0.261
+0.08%
$ 2.34 million $ 100,085
Nov 1, 10 AM $ 0.261
-0.46%
$ 2.34 million $ 100,356
Nov 1, 9 AM $ 0.261
-0.08%
$ 2.34 million $ 100,337
Nov 1, 8 AM $ 0.261
+0.04%
$ 2.34 million $ 100,208
Nov 1, 7 AM $ 0.261
+0.27%
$ 2.34 million $ 100,192
Nov 1, 6 AM $ 0.26
-0.15%
$ 2.34 million $ 100,004
Nov 1, 5 AM $ 0.261
+0.04%
$ 2.34 million $ 99,813
Nov 1, 4 AM $ 0.261
+0.04%
$ 2.34 million $ 100,152
Nov 1, 3 AM $ 0.261
+1.32%
$ 2.34 million $ 100,323
Nov 1, 2 AM $ 0.257
-0.04%
$ 2.31 million $ 100,120
Nov 1, 1 AM $ 0.257
-0.04%
$ 2.31 million $ 100,311
Nov 1, 12 AM $ 0.257
+0.08%
$ 2.31 million $ 100,476
Oct 31, 11 PM $ 0.257
+0.27%
$ 2.31 million $ 100,712
Oct 31, 10 PM $ 0.256
-0.35%
$ 2.29 million $ 100,183
Oct 31, 9 PM $ 0.256
-0.43%
$ 2.3 million $ 100,332
Oct 31, 8 PM $ 0.257
+0.20%
$ 2.31 million $ 99,672
Oct 31, 7 PM $ 0.255
-0.89%
$ 2.29 million $ 99,669
Oct 31, 6 PM $ 0.256
+0.59%
$ 2.3 million $ 99,783
Oct 31, 5 PM $ 0.256
+0.12%
$ 2.3 million $ 99,442
Oct 31, 4 PM $ 0.255
+0.04%
$ 2.29 million $ 99,487
Oct 31, 3 PM $ 0.257
+1.10%
$ 2.31 million $ 100,076
Oct 31, 2 PM $ 0.254
+0.20%
$ 2.28 million $ 99,717
Oct 31, 1 PM $ 0.254
+0.00%
$ 2.28 million $ 99,697
Oct 31, 12 PM $ 0.253
+0.00%
$ 2.28 million $ 99,743
Oct 31, 11 AM $ 0.254
+0.24%
$ 2.28 million $ 99,705
Oct 31, 10 AM $ 0.253
-0.04%
$ 2.27 million $ 99,857
Oct 31, 9 AM $ 0.253
+0.04%
$ 2.27 million $ 100,081
Oct 31, 8 AM $ 0.253
-0.08%
$ 2.27 million $ 99,977