Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particl Historical Data

PART Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 AM $0.172
-0.06%
$1.55 million $56,799
Apr 24, 11 PM $0.172
+0.12%
$1.55 million $57,054
Apr 24, 10 PM $0.172
+0.00%
$1.55 million $56,879
Apr 24, 9 PM $0.172
+0.00%
$1.55 million $56,261
Apr 24, 8 PM $0.172
+0.06%
$1.55 million $56,420
Apr 24, 7 PM $0.172
+0.06%
$1.55 million $56,212
Apr 24, 6 PM $0.172
-0.06%
$1.55 million $55,105
Apr 24, 5 PM $0.172
+0.06%
$1.55 million $55,214
Apr 24, 4 PM $0.172
-0.06%
$1.55 million $54,863
Apr 24, 3 PM $0.172
+0.12%
$1.55 million $54,990
Apr 24, 2 PM $0.172
+0.06%
$1.55 million $54,516
Apr 24, 1 PM $0.172
-0.17%
$1.55 million $54,630
Apr 24, 12 PM $0.172
+0.06%
$1.55 million $54,744
Apr 24, 11 AM $0.172
+0.00%
$1.55 million $54,318
Apr 24, 10 AM $0.172
+0.00%
$1.55 million $53,700
Apr 24, 9 AM $0.172
-0.12%
$1.55 million $53,569
Apr 24, 8 AM $0.172
+0.12%
$1.55 million $53,235
Apr 24, 7 AM $0.172
+0.00%
$1.55 million $53,445
Apr 24, 6 AM $0.172
+0.06%
$1.55 million $53,345
Apr 24, 5 AM $0.172
+0.00%
$1.55 million $53,372
Apr 24, 4 AM $0.172
+0.06%
$1.55 million $53,073
Apr 24, 3 AM $0.172
-0.12%
$1.55 million $52,727
Apr 24, 2 AM $0.172
+0.06%
$1.55 million $52,155
Apr 24, 1 AM $0.172
-0.06%
$1.55 million $52,538
Apr 24, 12 AM $0.172
+0.00%
$1.55 million $52,782
Apr 23, 11 PM $0.172
+0.06%
$1.55 million $51,968
Apr 23, 10 PM $0.172
-0.06%
$1.55 million $52,527
Apr 23, 9 PM $0.172
+0.12%
$1.55 million $52,869
Apr 23, 8 PM $0.172
+0.12%
$1.55 million $52,850
Apr 23, 7 PM $0.172
+0.06%
$1.55 million $52,425
Apr 23, 6 PM $0.172
+0.06%
$1.55 million $52,617
Apr 23, 5 PM $0.172
+0.06%
$1.55 million $52,141
Apr 23, 4 PM $0.172
+0.00%
$1.55 million $52,443
Apr 23, 3 PM $0.172
+0.00%
$1.55 million $52,589
Apr 23, 2 PM $0.172
+0.00%
$1.55 million $52,916
Apr 23, 1 PM $0.172
-0.06%
$1.55 million $53,336
Apr 23, 12 PM $0.172
+0.06%
$1.55 million $53,594
Apr 23, 11 AM $0.172
-0.12%
$1.55 million $53,608
Apr 23, 10 AM $0.172
+0.06%
$1.55 million $54,057
Apr 23, 9 AM $0.172
+0.12%
$1.55 million $54,423
Apr 23, 8 AM $0.172
-0.17%
$1.55 million $54,475
Apr 23, 7 AM $0.172
+0.12%
$1.55 million $54,596
Apr 23, 6 AM $0.172
+0.06%
$1.55 million $53,985
Apr 23, 5 AM $0.172
+0.00%
$1.55 million $53,946
Apr 23, 4 AM $0.172
-0.06%
$1.55 million $54,546
Apr 23, 3 AM $0.172
+0.12%
$1.55 million $54,758
Apr 23, 2 AM $0.172
-0.46%
$1.55 million $54,872
Apr 23, 1 AM $0.173
-0.06%
$1.55 million $55,190
Apr 23, 12 AM $0.173
-0.17%
$1.55 million $54,863
Apr 22, 11 PM $0.173
-0.35%
$1.56 million $55,345