Particl Historical Data

PART Page 83
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.268
+0.04%
$ 2.41 million $ 101,009
Jan 29, 8 AM $ 0.268
+0.11%
$ 2.41 million $ 102,363
Jan 29, 7 AM $ 0.269
+0.19%
$ 2.41 million $ 100,943
Jan 29, 6 AM $ 0.268
+0.04%
$ 2.41 million $ 100,297
Jan 29, 5 AM $ 0.268
+0.00%
$ 2.41 million $ 99,799
Jan 29, 4 AM $ 0.268
-0.07%
$ 2.41 million $ 100,058
Jan 29, 3 AM $ 0.268
+0.00%
$ 2.41 million $ 100,137
Jan 29, 2 AM $ 0.268
+0.04%
$ 2.41 million $ 100,096
Jan 29, 1 AM $ 0.268
+0.07%
$ 2.41 million $ 100,146
Jan 29, 12 AM $ 0.268
-0.04%
$ 2.41 million $ 99,758
Jan 28, 11 PM $ 0.268
+0.19%
$ 2.41 million $ 99,999
Jan 28, 10 PM $ 0.268
-0.11%
$ 2.41 million $ 100,070
Jan 28, 9 PM $ 0.269
+0.00%
$ 2.41 million $ 99,899
Jan 28, 8 PM $ 0.269
+0.07%
$ 2.41 million $ 99,966
Jan 28, 7 PM $ 0.268
-0.15%
$ 2.41 million $ 99,913
Jan 28, 6 PM $ 0.269
+0.00%
$ 2.41 million $ 100,046
Jan 28, 5 PM $ 0.269
+0.19%
$ 2.41 million $ 99,670
Jan 28, 4 PM $ 0.268
+0.00%
$ 2.41 million $ 100,128
Jan 28, 3 PM $ 0.268
-0.07%
$ 2.41 million $ 100,253
Jan 28, 2 PM $ 0.268
+0.04%
$ 2.41 million $ 99,860
Jan 28, 1 PM $ 0.268
-0.19%
$ 2.41 million $ 100,025
Jan 28, 12 PM $ 0.268
-0.04%
$ 2.41 million $ 99,966
Jan 28, 11 AM $ 0.268
-0.11%
$ 2.41 million $ 100,009
Jan 28, 10 AM $ 0.269
-0.37%
$ 2.42 million $ 100,011
Jan 28, 9 AM $ 0.269
+0.00%
$ 2.42 million $ 100,141
Jan 28, 8 AM $ 0.27
+0.15%
$ 2.42 million $ 99,932
Jan 28, 7 AM $ 0.27
+0.15%
$ 2.42 million $ 100,295
Jan 28, 6 AM $ 0.269
+0.07%
$ 2.42 million $ 100,694
Jan 28, 5 AM $ 0.269
+0.00%
$ 2.42 million $ 100,471
Jan 28, 4 AM $ 0.27
-0.22%
$ 2.42 million $ 100,376
Jan 28, 3 AM $ 0.27
+0.07%
$ 2.43 million $ 100,268
Jan 28, 2 AM $ 0.27
-0.11%
$ 2.42 million $ 100,423
Jan 27, 3 AM $ 0.27
+0.11%
$ 2.42 million $ 99,912
Jan 27, 2 AM $ 0.27
+0.07%
$ 2.42 million $ 99,842
Jan 27, 1 AM $ 0.27
-0.15%
$ 2.42 million $ 99,930
Jan 27, 12 AM $ 0.27
+0.19%
$ 2.42 million $ 99,769
Jan 26, 11 PM $ 0.269
+0.00%
$ 2.42 million $ 100,338
Jan 26, 10 PM $ 0.269
+0.26%
$ 2.42 million $ 100,487
Jan 26, 9 PM $ 0.269
+0.56%
$ 2.42 million $ 100,206
Jan 26, 8 PM $ 0.267
-0.04%
$ 2.4 million $ 100,332
Jan 26, 7 PM $ 0.267
-0.07%
$ 2.4 million $ 99,795
Jan 26, 6 PM $ 0.267
+0.00%
$ 2.4 million $ 99,897
Jan 26, 5 PM $ 0.268
-0.07%
$ 2.4 million $ 99,804
Jan 26, 4 PM $ 0.267
-0.04%
$ 2.4 million $ 100,062
Jan 26, 3 PM $ 0.267
-0.22%
$ 2.4 million $ 100,276
Jan 26, 2 PM $ 0.268
+0.34%
$ 2.4 million $ 99,802
Jan 26, 1 PM $ 0.268
-0.74%
$ 2.4 million $ 99,875
Jan 26, 12 PM $ 0.269
+0.11%
$ 2.42 million $ 99,725
Jan 26, 11 AM $ 0.269
+0.07%
$ 2.42 million $ 99,834
Jan 26, 10 AM $ 0.269
-0.15%
$ 2.42 million $ 99,359