Particl Historical Data

PART Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.253
+0.04%
$ 2.27 million $ 100,081
Oct 31, 8 AM $ 0.253
-0.08%
$ 2.27 million $ 99,977
Oct 31, 7 AM $ 0.253
-0.08%
$ 2.27 million $ 99,949
Oct 31, 6 AM $ 0.253
-0.24%
$ 2.27 million $ 100,797
Oct 31, 5 AM $ 0.253
-0.24%
$ 2.27 million $ 100,717
Oct 31, 4 AM $ 0.254
+0.20%
$ 2.28 million $ 100,855
Oct 31, 3 AM $ 0.253
+0.32%
$ 2.28 million $ 100,470
Oct 31, 2 AM $ 0.253
-0.12%
$ 2.27 million $ 100,556
Oct 31, 1 AM $ 0.254
+0.00%
$ 2.28 million $ 100,830
Oct 31, 12 AM $ 0.254
-0.98%
$ 2.28 million $ 100,902
Oct 30, 11 PM $ 0.257
+1.94%
$ 2.31 million $ 100,359
Oct 30, 10 PM $ 0.254
+0.63%
$ 2.28 million $ 100,414
Oct 30, 9 PM $ 0.253
-0.08%
$ 2.27 million $ 100,954
Oct 30, 8 PM $ 0.253
-0.28%
$ 2.27 million $ 100,936
Oct 30, 7 PM $ 0.253
+1.65%
$ 2.27 million $ 100,997
Oct 30, 6 PM $ 0.25
+2.25%
$ 2.24 million $ 100,496
Oct 30, 5 PM $ 0.245
-0.16%
$ 2.2 million $ 100,298
Oct 30, 4 PM $ 0.246
-7.54%
$ 2.21 million $ 100,355
Oct 30, 3 PM $ 0.265
-0.56%
$ 2.38 million $ 100,815
Oct 30, 2 PM $ 0.265
-2.57%
$ 2.38 million $ 100,893
Oct 30, 1 PM $ 0.274
-0.73%
$ 2.46 million $ 100,973
Oct 30, 12 PM $ 0.274
+0.29%
$ 2.46 million $ 100,789
Oct 30, 11 AM $ 0.274
-0.62%
$ 2.46 million $ 100,948
Oct 30, 10 AM $ 0.276
+0.62%
$ 2.48 million $ 100,853
Oct 30, 9 AM $ 0.274
-0.58%
$ 2.46 million $ 100,370
Oct 30, 9 AM $ 0.274
-0.58%
$ 2.46 million $ 100,370
Oct 30, 8 AM $ 0.275
+0.44%
$ 2.47 million $ 100,536
Oct 30, 8 AM $ 0.275
+0.44%
$ 2.47 million $ 100,536
Oct 30, 7 AM $ 0.274
-0.33%
$ 2.46 million $ 101,024
Oct 30, 7 AM $ 0.274
-0.33%
$ 2.46 million $ 101,024
Oct 30, 6 AM $ 0.274
-0.15%
$ 2.46 million $ 100,232
Oct 30, 6 AM $ 0.274
-0.15%
$ 2.46 million $ 100,232
Oct 30, 5 AM $ 0.275
+0.77%
$ 2.47 million $ 100,061
Oct 30, 5 AM $ 0.275
+0.77%
$ 2.47 million $ 100,061
Oct 30, 4 AM $ 0.273
-0.40%
$ 2.45 million $ 99,858
Oct 30, 4 AM $ 0.273
-0.40%
$ 2.45 million $ 99,858
Oct 30, 3 AM $ 0.274
+0.15%
$ 2.46 million $ 99,699
Oct 30, 3 AM $ 0.274
+0.15%
$ 2.46 million $ 99,699
Oct 30, 2 AM $ 0.275
+0.59%
$ 2.46 million $ 100,453
Oct 30, 2 AM $ 0.275
+0.59%
$ 2.46 million $ 100,453
Oct 30, 1 AM $ 0.273
-0.73%
$ 2.45 million $ 100,398
Oct 30, 1 AM $ 0.273
-0.73%
$ 2.45 million $ 100,398
Oct 30, 12 AM $ 0.275
+0.22%
$ 2.47 million $ 100,159
Oct 30, 12 AM $ 0.275
+0.22%
$ 2.47 million $ 100,159
Oct 29, 11 PM $ 0.275
-0.25%
$ 2.47 million $ 100,805
Oct 29, 11 PM $ 0.275
-0.25%
$ 2.47 million $ 100,805
Oct 29, 10 PM $ 0.274
+3.13%
$ 2.46 million $ 100,185
Oct 29, 10 PM $ 0.274
+3.13%
$ 2.46 million $ 100,185
Oct 29, 9 PM $ 0.264
-0.23%
$ 2.38 million $ 100,286
Oct 29, 9 PM $ 0.264
-0.23%
$ 2.38 million $ 100,286