Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 11 PM $0.173
-0.35%
$1.56 million $55,345
Apr 22, 10 PM $0.174
+0.06%
$1.56 million $54,732
Apr 22, 9 PM $0.174
-0.06%
$1.56 million $54,623
Apr 22, 8 PM $0.174
-0.06%
$1.56 million $53,964
Apr 22, 7 PM $0.174
-0.12%
$1.56 million $54,361
Apr 22, 6 PM $0.174
-0.12%
$1.56 million $54,699
Apr 22, 5 PM $0.174
+0.00%
$1.56 million $55,329
Apr 22, 4 PM $0.174
-0.06%
$1.56 million $55,070
Apr 22, 3 PM $0.174
+0.17%
$1.56 million $54,659
Apr 22, 2 PM $0.174
+0.06%
$1.56 million $54,737
Apr 22, 1 PM $0.173
-0.06%
$1.56 million $54,699
Apr 22, 12 PM $0.173
+0.06%
$1.56 million $55,260
Apr 22, 11 AM $0.174
+0.23%
$1.56 million $54,717
Apr 22, 10 AM $0.173
+0.12%
$1.56 million $54,816
Apr 22, 9 AM $0.173
+0.06%
$1.56 million $55,129
Apr 22, 8 AM $0.173
-0.06%
$1.56 million $55,393
Apr 22, 7 AM $0.173
-0.12%
$1.55 million $55,714
Apr 22, 6 AM $0.173
+0.00%
$1.55 million $56,417
Apr 22, 5 AM $0.173
+0.00%
$1.55 million $56,567
Apr 22, 4 AM $0.173
+0.00%
$1.55 million $56,460
Apr 22, 3 AM $0.173
-0.12%
$1.55 million $56,366
Apr 22, 2 AM $0.173
+0.12%
$1.56 million $56,411
Apr 22, 1 AM $0.173
+0.00%
$1.56 million $56,415
Apr 22, 12 AM $0.173
-0.12%
$1.56 million $56,758
Apr 21, 11 PM $0.173
-0.12%
$1.56 million $56,267
Apr 21, 10 PM $0.173
+0.00%
$1.56 million $56,974
Apr 21, 9 PM $0.173
-0.06%
$1.56 million $57,349
Apr 21, 8 PM $0.173
-0.12%
$1.56 million $58,124
Apr 21, 7 PM $0.173
+0.00%
$1.56 million $57,747
Apr 21, 6 PM $0.173
-0.23%
$1.56 million $57,597
Apr 21, 5 PM $0.173
-0.29%
$1.56 million $57,672
Apr 21, 4 PM $0.174
+0.17%
$1.56 million $57,653
Apr 21, 3 PM $0.174
-0.17%
$1.56 million $58,109
Apr 21, 2 PM $0.174
+0.40%
$1.56 million $57,741
Apr 21, 1 PM $0.174
-0.11%
$1.56 million $57,950
Apr 21, 12 PM $0.174
-0.57%
$1.56 million $57,142
Apr 21, 11 AM $0.175
+0.63%
$1.57 million $56,824
Apr 21, 10 AM $0.174
-1.47%
$1.56 million $56,529
Apr 21, 9 AM $0.176
-0.17%
$1.58 million $56,010
Apr 21, 8 AM $0.177
+0.11%
$1.59 million $55,833
Apr 21, 7 AM $0.176
-0.17%
$1.58 million $55,075
Apr 21, 6 AM $0.176
+0.28%
$1.58 million $55,081
Apr 21, 5 AM $0.176
+0.00%
$1.58 million $55,228
Apr 21, 4 AM $0.176
+0.00%
$1.58 million $54,542
Apr 21, 3 AM $0.176
+0.11%
$1.58 million $54,691
Apr 21, 2 AM $0.176
-0.17%
$1.58 million $55,125
Apr 21, 1 AM $0.176
-0.17%
$1.58 million $54,361
Apr 21, 12 AM $0.176
+0.11%
$1.58 million $54,977
Apr 20, 11 PM $0.176
-0.06%
$1.58 million $55,404
Apr 20, 10 PM $0.176
-0.11%
$1.58 million $54,618