Particl Historical Data

PART Page 84
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.269
-0.15%
$ 2.42 million $ 99,359
Jan 26, 9 AM $ 0.27
+0.15%
$ 2.42 million $ 100,078
Jan 26, 8 AM $ 0.269
+0.15%
$ 2.42 million $ 99,759
Jan 26, 7 AM $ 0.269
+0.00%
$ 2.42 million $ 100,334
Jan 26, 6 AM $ 0.269
+0.04%
$ 2.42 million $ 100,474
Jan 26, 5 AM $ 0.269
-0.11%
$ 2.41 million $ 100,257
Jan 26, 4 AM $ 0.269
+0.07%
$ 2.42 million $ 100,240
Jan 26, 3 AM $ 0.269
+0.11%
$ 2.42 million $ 100,605
Jan 26, 2 AM $ 0.269
-0.11%
$ 2.42 million $ 100,326
Jan 26, 1 AM $ 0.269
-0.07%
$ 2.42 million $ 100,089
Jan 26, 12 AM $ 0.269
-0.11%
$ 2.42 million $ 99,979
Jan 25, 11 PM $ 0.269
+0.19%
$ 2.42 million $ 100,164
Jan 25, 10 PM $ 0.269
-0.11%
$ 2.42 million $ 99,933
Jan 25, 9 PM $ 0.269
-0.15%
$ 2.42 million $ 99,884
Jan 25, 8 PM $ 0.269
+0.07%
$ 2.42 million $ 99,836
Jan 25, 7 PM $ 0.269
+0.04%
$ 2.42 million $ 99,751
Jan 25, 6 PM $ 0.269
-0.15%
$ 2.41 million $ 99,918
Jan 25, 5 PM $ 0.269
+0.07%
$ 2.42 million $ 100,379
Jan 25, 4 PM $ 0.269
+0.00%
$ 2.42 million $ 100,095
Jan 25, 3 PM $ 0.269
+0.07%
$ 2.42 million $ 99,739
Jan 25, 2 PM $ 0.267
+0.19%
$ 2.4 million $ 99,740
Jan 25, 1 PM $ 0.267
+0.11%
$ 2.4 million $ 100,288
Jan 25, 12 PM $ 0.268
-0.34%
$ 2.4 million $ 100,292
Jan 25, 11 AM $ 0.267
-0.11%
$ 2.39 million $ 100,558
Jan 25, 10 AM $ 0.267
-4.72%
$ 2.41 million $ 100,722
Jan 25, 9 AM $ 0.28
-0.04%
$ 2.51 million $ 100,068
Jan 25, 8 AM $ 0.28
-0.07%
$ 2.51 million $ 100,136
Jan 25, 7 AM $ 0.28
+0.04%
$ 2.51 million $ 100,152
Jan 25, 6 AM $ 0.28
-0.11%
$ 2.51 million $ 100,064
Jan 25, 5 AM $ 0.28
-0.07%
$ 2.51 million $ 100,553
Jan 25, 4 AM $ 0.28
-0.04%
$ 2.52 million $ 100,127
Jan 25, 3 AM $ 0.28
+0.00%
$ 2.52 million $ 100,027
Jan 25, 2 AM $ 0.28
+0.11%
$ 2.52 million $ 99,768
Jan 25, 1 AM $ 0.28
-0.14%
$ 2.51 million $ 100,128
Jan 25, 12 AM $ 0.28
+0.14%
$ 2.52 million $ 100,077
Jan 24, 11 PM $ 0.28
-0.11%
$ 2.51 million $ 99,973
Jan 24, 10 PM $ 0.28
+0.14%
$ 2.52 million $ 100,099
Jan 24, 9 PM $ 0.28
+0.00%
$ 2.51 million $ 100,372
Jan 24, 8 PM $ 0.28
+0.11%
$ 2.51 million $ 99,955
Jan 24, 7 PM $ 0.28
+0.36%
$ 2.51 million $ 100,449
Jan 24, 6 PM $ 0.278
+0.94%
$ 2.5 million $ 100,390
Jan 24, 5 PM $ 0.276
+0.00%
$ 2.48 million $ 99,468
Jan 24, 4 PM $ 0.276
-0.04%
$ 2.47 million $ 99,796
Jan 24, 3 PM $ 0.275
+0.04%
$ 2.47 million $ 100,360
Jan 24, 2 PM $ 0.275
-0.15%
$ 2.47 million $ 100,278
Jan 24, 1 PM $ 0.275
+0.44%
$ 2.47 million $ 99,637
Jan 24, 12 PM $ 0.274
-0.11%
$ 2.46 million $ 99,915
Jan 24, 11 AM $ 0.274
-0.04%
$ 2.46 million $ 100,250
Jan 24, 10 AM $ 0.273
+0.92%
$ 2.45 million $ 100,113
Jan 24, 9 AM $ 0.271
+0.11%
$ 2.43 million $ 101,458