Particl Historical Data

PART Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.264
-0.23%
$ 2.38 million $ 100,286
Oct 29, 8 PM $ 0.264
-0.11%
$ 2.37 million $ 100,287
Oct 29, 8 PM $ 0.264
-0.11%
$ 2.37 million $ 100,287
Oct 29, 7 PM $ 0.264
-0.30%
$ 2.37 million $ 99,966
Oct 29, 7 PM $ 0.264
-0.30%
$ 2.37 million $ 99,966
Oct 29, 6 PM $ 0.265
+1.30%
$ 2.39 million $ 100,523
Oct 29, 6 PM $ 0.265
+1.30%
$ 2.39 million $ 100,523
Oct 29, 5 PM $ 0.262
+9.28%
$ 2.35 million $ 101,025
Oct 29, 5 PM $ 0.262
+9.28%
$ 2.35 million $ 101,025
Oct 29, 4 PM $ 0.239
-11.46%
$ 2.15 million $ 100,889
Oct 29, 4 PM $ 0.239
-11.46%
$ 2.15 million $ 100,889
Oct 29, 3 PM $ 0.27
-0.04%
$ 2.43 million $ 99,876
Oct 29, 3 PM $ 0.27
-0.04%
$ 2.43 million $ 99,876
Oct 29, 2 PM $ 0.27
-0.04%
$ 2.43 million $ 100,130
Oct 29, 2 PM $ 0.27
-0.04%
$ 2.43 million $ 100,130
Oct 29, 1 PM $ 0.27
-0.04%
$ 2.43 million $ 100,051
Oct 29, 1 PM $ 0.27
-0.04%
$ 2.43 million $ 100,051
Oct 29, 12 PM $ 0.27
+0.04%
$ 2.42 million $ 100,325
Oct 29, 12 PM $ 0.27
+0.04%
$ 2.42 million $ 100,325
Oct 29, 11 AM $ 0.27
+0.07%
$ 2.43 million $ 100,114
Oct 29, 11 AM $ 0.27
+0.07%
$ 2.43 million $ 100,114
Oct 29, 10 AM $ 0.27
+0.04%
$ 2.43 million $ 99,973
Oct 29, 10 AM $ 0.27
+0.04%
$ 2.43 million $ 99,973
Oct 29, 9 AM $ 0.27
+0.11%
$ 2.43 million $ 100,085
Oct 29, 9 AM $ 0.27
+0.11%
$ 2.43 million $ 100,085
Oct 29, 8 AM $ 0.27
+0.22%
$ 2.43 million $ 99,957
Oct 29, 8 AM $ 0.27
+0.22%
$ 2.43 million $ 99,957
Oct 29, 7 AM $ 0.269
+0.34%
$ 2.42 million $ 100,401
Oct 29, 7 AM $ 0.269
+0.34%
$ 2.42 million $ 100,401
Oct 29, 6 AM $ 0.268
+0.00%
$ 2.41 million $ 100,658
Oct 29, 6 AM $ 0.268
+0.00%
$ 2.41 million $ 100,658
Oct 29, 5 AM $ 0.268
+0.00%
$ 2.41 million $ 102,051
Oct 29, 5 AM $ 0.268
+0.00%
$ 2.41 million $ 102,051
Oct 29, 4 AM $ 0.269
+0.00%
$ 2.41 million $ 100,829
Oct 29, 4 AM $ 0.269
+0.00%
$ 2.41 million $ 100,829
Oct 29, 3 AM $ 0.269
+0.30%
$ 2.41 million $ 102,656
Oct 29, 3 AM $ 0.269
+0.30%
$ 2.41 million $ 102,656
Oct 29, 2 AM $ 0.268
+0.49%
$ 2.4 million $ 100,731
Oct 29, 1 AM $ 0.267
+0.08%
$ 2.39 million $ 101,971
Oct 29, 12 AM $ 0.266
+0.08%
$ 2.39 million $ 100,638
Oct 28, 11 PM $ 0.266
-0.11%
$ 2.39 million $ 101,727
Oct 28, 10 PM $ 0.267
-0.60%
$ 2.39 million $ 100,724
Oct 28, 9 PM $ 0.269
-0.07%
$ 2.41 million $ 101,971
Oct 28, 8 PM $ 0.267
-0.11%
$ 2.4 million $ 100,696
Oct 28, 7 PM $ 0.268
-0.81%
$ 2.41 million $ 102,218
Oct 28, 6 PM $ 0.27
+0.26%
$ 2.43 million $ 100,194
Oct 28, 5 PM $ 0.27
-2.00%
$ 2.45 million $ 101,452
Oct 28, 4 PM $ 0.275
+1.33%
$ 2.46 million $ 100,325
Oct 28, 3 PM $ 0.271
-0.18%
$ 2.44 million $ 101,504
Oct 28, 2 PM $ 0.272
-0.04%
$ 2.44 million $ 100,702