Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 PM $0.176
-0.11%
$1.58 million $54,618
Apr 20, 9 PM $0.176
+0.00%
$1.58 million $54,724
Apr 20, 8 PM $0.176
+0.00%
$1.58 million $54,385
Apr 20, 7 PM $0.176
-0.28%
$1.58 million $54,855
Apr 20, 6 PM $0.177
+0.11%
$1.59 million $54,701
Apr 20, 5 PM $0.177
+0.23%
$1.59 million $54,493
Apr 20, 4 PM $0.176
+0.00%
$1.58 million $54,590
Apr 20, 3 PM $0.176
+0.11%
$1.58 million $54,193
Apr 20, 2 PM $0.176
-0.06%
$1.58 million $54,474
Apr 20, 1 PM $0.176
-0.34%
$1.58 million $53,882
Apr 20, 12 PM $0.176
-0.17%
$1.58 million $54,381
Apr 20, 11 AM $0.176
+0.00%
$1.58 million $55,201
Apr 20, 10 AM $0.176
+0.00%
$1.58 million $55,590
Apr 20, 9 AM $0.176
-0.17%
$1.58 million $55,870
Apr 20, 8 AM $0.176
-0.40%
$1.58 million $56,236
Apr 20, 7 AM $0.176
+0.11%
$1.58 million $56,492
Apr 20, 6 AM $0.176
+0.46%
$1.58 million $56,409
Apr 20, 5 AM $0.175
-0.51%
$1.58 million $56,600
Apr 20, 4 AM $0.176
-0.28%
$1.58 million $57,126
Apr 20, 3 AM $0.176
+0.28%
$1.58 million $56,853
Apr 20, 2 AM $0.176
-0.34%
$1.58 million $56,620
Apr 20, 1 AM $0.176
+0.11%
$1.58 million $56,679
Apr 20, 12 AM $0.176
+0.17%
$1.58 million $55,943
Apr 19, 11 PM $0.176
+0.06%
$1.58 million $56,586
Apr 19, 10 PM $0.176
-0.06%
$1.58 million $56,965
Apr 19, 9 PM $0.176
+0.23%
$1.58 million $56,898
Apr 19, 8 PM $0.176
+0.63%
$1.58 million $56,789
Apr 19, 7 PM $0.175
-0.46%
$1.57 million $56,249
Apr 19, 6 PM $0.176
+0.17%
$1.58 million $56,584
Apr 19, 5 PM $0.176
+0.11%
$1.58 million $56,130
Apr 19, 4 PM $0.176
-0.28%
$1.58 million $56,601
Apr 19, 3 PM $0.176
+0.23%
$1.58 million $56,666
Apr 19, 2 PM $0.176
+0.28%
$1.58 million $56,920
Apr 19, 1 PM $0.175
+1.62%
$1.58 million $57,661
Apr 19, 12 PM $0.173
+0.93%
$1.55 million $57,614
Apr 19, 11 AM $0.171
+0.00%
$1.54 million $57,399
Apr 19, 10 AM $0.171
-0.12%
$1.53 million $57,060
Apr 19, 9 AM $0.171
+0.12%
$1.53 million $57,544
Apr 19, 8 AM $0.171
+0.00%
$1.53 million $57,233
Apr 19, 7 AM $0.171
+0.00%
$1.53 million $57,049
Apr 19, 6 AM $0.171
+0.00%
$1.53 million $56,694
Apr 19, 5 AM $0.171
+0.06%
$1.53 million $56,706
Apr 19, 4 AM $0.171
+0.06%
$1.53 million $56,204
Apr 19, 3 AM $0.171
+0.00%
$1.53 million $56,445
Apr 19, 2 AM $0.171
+0.12%
$1.53 million $55,979
Apr 19, 1 AM $0.17
-0.06%
$1.53 million $56,021
Apr 19, 12 AM $0.17
-0.12%
$1.53 million $56,067
Apr 18, 11 PM $0.171
+0.00%
$1.53 million $56,207
Apr 18, 10 PM $0.171
+0.00%
$1.53 million $55,885
Apr 18, 9 PM $0.171
+0.24%
$1.53 million $56,011