Particl Historical Data

PART Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.272
-0.04%
$ 2.44 million $ 100,702
Oct 28, 1 PM $ 0.272
+0.93%
$ 2.44 million $ 102,224
Oct 28, 12 PM $ 0.269
-0.44%
$ 2.43 million $ 100,462
Oct 28, 11 AM $ 0.27
+0.04%
$ 2.43 million $ 101,983
Oct 25, 2 PM $ 0.27
+0.37%
$ 2.42 million $ 100,103
Oct 25, 1 PM $ 0.268
-0.85%
$ 2.41 million $ 100,343
Oct 25, 12 PM $ 0.271
+0.33%
$ 2.43 million $ 99,596
Oct 25, 11 AM $ 0.27
+0.45%
$ 2.43 million $ 100,002
Oct 25, 10 AM $ 0.268
+0.00%
$ 2.41 million $ 100,550
Oct 25, 9 AM $ 0.268
-1.00%
$ 2.41 million $ 100,331
Oct 25, 8 AM $ 0.27
+0.19%
$ 2.43 million $ 100,756
Oct 25, 7 AM $ 0.27
-0.11%
$ 2.42 million $ 100,624
Oct 25, 6 AM $ 0.271
+0.56%
$ 2.43 million $ 100,024
Oct 25, 5 AM $ 0.271
+0.00%
$ 2.43 million $ 100,353
Oct 25, 4 AM $ 0.269
-0.11%
$ 2.42 million $ 100,437
Oct 25, 3 AM $ 0.27
+0.15%
$ 2.43 million $ 100,207
Oct 25, 2 AM $ 0.27
+0.41%
$ 2.42 million $ 100,411
Oct 25, 1 AM $ 0.269
-0.66%
$ 2.41 million $ 100,676
Oct 25, 12 AM $ 0.27
-0.07%
$ 2.42 million $ 100,072
Oct 24, 11 PM $ 0.27
-0.04%
$ 2.42 million $ 100,097
Oct 24, 10 PM $ 0.27
+0.04%
$ 2.42 million $ 99,967
Oct 24, 9 PM $ 0.271
+0.37%
$ 2.43 million $ 100,309
Oct 24, 8 PM $ 0.27
-0.30%
$ 2.42 million $ 100,053
Oct 24, 7 PM $ 0.271
+0.22%
$ 2.43 million $ 99,843
Oct 24, 6 PM $ 0.27
-0.41%
$ 2.42 million $ 99,935
Oct 24, 5 PM $ 0.271
+0.15%
$ 2.43 million $ 99,656
Oct 24, 4 PM $ 0.271
-0.04%
$ 2.43 million $ 100,067
Oct 24, 3 PM $ 0.271
+1.39%
$ 2.43 million $ 100,136
Oct 24, 2 PM $ 0.268
+0.04%
$ 2.4 million $ 100,105
Oct 24, 1 PM $ 0.268
-0.11%
$ 2.41 million $ 99,915
Oct 24, 12 PM $ 0.269
+2.79%
$ 2.42 million $ 100,583
Oct 24, 11 AM $ 0.262
-0.30%
$ 2.35 million $ 100,169
Oct 24, 10 AM $ 0.263
+0.46%
$ 2.36 million $ 99,703
Oct 24, 9 AM $ 0.261
-2.17%
$ 2.35 million $ 99,598
Oct 24, 8 AM $ 0.268
-0.78%
$ 2.41 million $ 99,669
Oct 24, 7 AM $ 0.27
+0.86%
$ 2.41 million $ 99,620
Oct 24, 6 AM $ 0.268
-0.30%
$ 2.42 million $ 100,146
Oct 24, 5 AM $ 0.268
-0.19%
$ 2.4 million $ 99,596
Oct 24, 4 AM $ 0.269
-0.52%
$ 2.41 million $ 99,718
Oct 24, 3 AM $ 0.27
+0.86%
$ 2.42 million $ 100,218
Oct 24, 2 AM $ 0.268
+0.04%
$ 2.41 million $ 100,034
Oct 24, 1 AM $ 0.268
-1.00%
$ 2.4 million $ 100,155
Oct 24, 12 AM $ 0.27
-0.04%
$ 2.43 million $ 100,355
Oct 23, 11 PM $ 0.27
+0.04%
$ 2.43 million $ 100,383
Oct 23, 10 PM $ 0.27
+0.04%
$ 2.43 million $ 100,550
Oct 23, 9 PM $ 0.27
-0.07%
$ 2.43 million $ 100,355
Oct 23, 8 PM $ 0.27
+0.00%
$ 2.43 million $ 100,371
Oct 23, 7 PM $ 0.27
-0.04%
$ 2.43 million $ 100,079
Oct 23, 6 PM $ 0.271
+0.07%
$ 2.43 million $ 100,285
Oct 23, 5 PM $ 0.271
+0.04%
$ 2.43 million $ 100,570