Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 PM $0.171
+0.24%
$1.53 million $56,011
Apr 18, 8 PM $0.171
+0.12%
$1.53 million $56,378
Apr 18, 7 PM $0.171
+0.00%
$1.53 million $56,498
Apr 18, 6 PM $0.171
-0.12%
$1.53 million $56,430
Apr 18, 5 PM $0.17
-0.06%
$1.53 million $56,717
Apr 18, 4 PM $0.171
+0.00%
$1.53 million $56,300
Apr 18, 3 PM $0.171
-0.06%
$1.53 million $56,880
Apr 18, 2 PM $0.171
-0.29%
$1.53 million $56,337
Apr 18, 1 PM $0.171
-0.23%
$1.53 million $56,173
Apr 18, 12 PM $0.171
-0.06%
$1.53 million $55,602
Apr 18, 11 AM $0.171
+0.18%
$1.54 million $55,111
Apr 18, 10 AM $0.171
+0.00%
$1.53 million $55,234
Apr 18, 9 AM $0.171
+0.35%
$1.54 million $54,872
Apr 18, 8 AM $0.171
+0.23%
$1.54 million $54,705
Apr 18, 7 AM $0.171
+0.35%
$1.53 million $54,376
Apr 18, 6 AM $0.17
+0.12%
$1.53 million $54,651
Apr 18, 5 AM $0.17
+0.29%
$1.53 million $54,035
Apr 18, 4 AM $0.17
-0.06%
$1.53 million $54,551
Apr 18, 3 AM $0.17
+0.12%
$1.53 million $54,902
Apr 18, 2 AM $0.17
+0.00%
$1.53 million $54,959
Apr 18, 1 AM $0.17
+0.29%
$1.53 million $55,399
Apr 18, 12 AM $0.17
+0.12%
$1.53 million $55,821
Apr 17, 11 PM $0.17
-0.06%
$1.52 million $54,948
Apr 17, 10 PM $0.17
-0.35%
$1.53 million $54,708
Apr 17, 9 PM $0.17
-0.35%
$1.52 million $54,685
Apr 17, 8 PM $0.17
+0.35%
$1.53 million $54,284
Apr 17, 7 PM $0.17
-0.35%
$1.52 million $54,770
Apr 17, 6 PM $0.17
+0.06%
$1.53 million $54,651
Apr 17, 5 PM $0.17
-0.23%
$1.53 million $54,717
Apr 17, 4 PM $0.17
+0.00%
$1.52 million $54,836
Apr 17, 3 PM $0.17
+0.12%
$1.53 million $54,057
Apr 17, 2 PM $0.17
+0.00%
$1.53 million $53,932
Apr 17, 1 PM $0.17
-0.47%
$1.52 million $53,438
Apr 17, 12 PM $0.171
+0.24%
$1.53 million $54,041
Apr 17, 11 AM $0.171
+0.65%
$1.54 million $54,783
Apr 17, 10 AM $0.17
+0.24%
$1.53 million $54,500
Apr 17, 9 AM $0.17
-0.47%
$1.52 million $53,767
Apr 17, 8 AM $0.17
-0.23%
$1.53 million $53,676
Apr 17, 7 AM $0.171
+0.29%
$1.53 million $55,726
Apr 17, 6 AM $0.17
-0.06%
$1.53 million $57,847
Apr 17, 5 AM $0.17
-0.12%
$1.53 million $60,252
Apr 17, 4 AM $0.171
+0.00%
$1.53 million $61,531
Apr 17, 3 AM $0.171
+0.00%
$1.53 million $63,203
Apr 17, 2 AM $0.171
-0.12%
$1.53 million $65,434
Apr 17, 1 AM $0.171
+0.29%
$1.53 million $67,180
Apr 17, 12 AM $0.17
-1.79%
$1.53 million $68,761
Apr 16, 11 PM $0.173
-0.06%
$1.56 million $70,890
Apr 16, 10 PM $0.174
-0.06%
$1.56 million $72,967
Apr 16, 9 PM $0.174
-1.59%
$1.56 million $74,632
Apr 16, 8 PM $0.177
+0.00%
$1.59 million $76,542