Particl Historical Data

PART Page 86
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.262
+0.15%
$ 2.35 million $ 102,958
Jan 22, 8 AM $ 0.262
-0.19%
$ 2.35 million $ 101,407
Jan 22, 7 AM $ 0.262
+0.15%
$ 2.35 million $ 102,608
Jan 22, 6 AM $ 0.262
+0.11%
$ 2.35 million $ 100,409
Jan 22, 5 AM $ 0.262
+0.00%
$ 2.35 million $ 100,516
Jan 22, 4 AM $ 0.261
+0.62%
$ 2.34 million $ 99,997
Jan 22, 3 AM $ 0.259
+0.04%
$ 2.33 million $ 99,803
Jan 22, 2 AM $ 0.259
+0.00%
$ 2.32 million $ 99,817
Jan 22, 1 AM $ 0.259
-0.15%
$ 2.32 million $ 100,357
Jan 22, 12 AM $ 0.259
-0.12%
$ 2.33 million $ 99,657
Jan 21, 11 PM $ 0.259
+0.04%
$ 2.33 million $ 99,792
Jan 21, 10 PM $ 0.259
+0.23%
$ 2.33 million $ 99,768
Jan 21, 9 PM $ 0.259
+0.39%
$ 2.32 million $ 100,296
Jan 21, 8 PM $ 0.259
+0.35%
$ 2.33 million $ 100,484
Jan 21, 7 PM $ 0.259
+0.43%
$ 2.33 million $ 100,756
Jan 21, 6 PM $ 0.258
-3.08%
$ 2.32 million $ 100,892
Jan 21, 5 PM $ 0.266
+3.02%
$ 2.39 million $ 100,349
Jan 21, 4 PM $ 0.259
+0.12%
$ 2.32 million $ 100,497
Jan 21, 3 PM $ 0.258
+0.04%
$ 2.32 million $ 100,372
Jan 21, 2 PM $ 0.258
+0.00%
$ 2.32 million $ 100,341
Jan 21, 1 PM $ 0.258
+0.04%
$ 2.32 million $ 100,022
Jan 21, 12 PM $ 0.258
+0.04%
$ 2.31 million $ 100,321
Jan 21, 11 AM $ 0.258
-0.04%
$ 2.32 million $ 99,901
Jan 21, 10 AM $ 0.258
+0.12%
$ 2.32 million $ 99,808
Jan 21, 9 AM $ 0.258
-0.04%
$ 2.31 million $ 100,027
Jan 21, 8 AM $ 0.258
+0.00%
$ 2.31 million $ 99,699
Jan 21, 7 AM $ 0.257
-0.12%
$ 2.31 million $ 100,119
Jan 21, 6 AM $ 0.257
-0.04%
$ 2.31 million $ 99,552
Jan 21, 5 AM $ 0.257
-0.04%
$ 2.31 million $ 99,866
Jan 21, 4 AM $ 0.257
-0.04%
$ 2.31 million $ 99,724
Jan 21, 3 AM $ 0.257
+0.04%
$ 2.31 million $ 99,941
Jan 21, 2 AM $ 0.257
+0.08%
$ 2.31 million $ 100,176
Jan 21, 1 AM $ 0.257
+0.08%
$ 2.31 million $ 100,255
Jan 21, 12 AM $ 0.257
+0.04%
$ 2.3 million $ 100,555
Jan 20, 11 PM $ 0.257
+0.08%
$ 2.31 million $ 100,358
Jan 20, 10 PM $ 0.256
+0.08%
$ 2.31 million $ 99,917
Jan 20, 9 PM $ 0.256
+0.20%
$ 2.3 million $ 100,023
Jan 20, 8 PM $ 0.256
-0.47%
$ 2.3 million $ 100,132
Jan 20, 7 PM $ 0.257
-0.12%
$ 2.31 million $ 100,187
Jan 20, 6 PM $ 0.258
+0.12%
$ 2.32 million $ 99,784
Jan 20, 5 PM $ 0.258
+0.08%
$ 2.32 million $ 100,012
Jan 20, 4 PM $ 0.258
+0.04%
$ 2.32 million $ 99,251
Jan 20, 3 PM $ 0.258
-0.04%
$ 2.31 million $ 99,731
Jan 20, 2 PM $ 0.258
-0.08%
$ 2.31 million $ 99,537
Jan 20, 1 PM $ 0.258
+0.04%
$ 2.31 million $ 100,031
Jan 20, 12 PM $ 0.258
+0.04%
$ 2.31 million $ 99,607
Jan 20, 11 AM $ 0.258
+0.04%
$ 2.31 million $ 100,049
Jan 20, 10 AM $ 0.257
+0.04%
$ 2.31 million $ 100,121
Jan 20, 9 AM $ 0.258
+0.08%
$ 2.31 million $ 99,825
Jan 20, 8 AM $ 0.257
+0.00%
$ 2.31 million $ 100,184