Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particl Historical Data

PART Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 PM $0.177
+0.00%
$1.59 million $76,542
Apr 16, 7 PM $0.177
+0.00%
$1.59 million $77,933
Apr 16, 6 PM $0.177
+0.17%
$1.59 million $79,880
Apr 16, 5 PM $0.177
-0.06%
$1.59 million $81,941
Apr 16, 4 PM $0.177
+0.11%
$1.59 million $83,561
Apr 16, 3 PM $0.177
+0.34%
$1.59 million $86,176
Apr 16, 2 PM $0.176
-0.28%
$1.58 million $88,377
Apr 16, 1 PM $0.177
-0.11%
$1.59 million $90,509
Apr 16, 12 PM $0.177
+0.00%
$1.59 million $91,972
Apr 16, 11 AM $0.177
+0.28%
$1.59 million $93,959
Apr 16, 10 AM $0.177
+0.00%
$1.59 million $95,937
Apr 16, 9 AM $0.177
-0.23%
$1.59 million $98,242
Apr 16, 8 AM $0.177
+0.17%
$1.59 million $100,063
Apr 16, 7 AM $0.177
-0.06%
$1.59 million $100,663
Apr 16, 6 AM $0.177
+0.17%
$1.59 million $100,287
Apr 16, 5 AM $0.177
-0.34%
$1.59 million $100,260
Apr 16, 4 AM $0.177
+0.06%
$1.59 million $100,317
Apr 16, 3 AM $0.177
+0.00%
$1.59 million $100,246
Apr 16, 2 AM $0.177
-0.17%
$1.59 million $100,088
Apr 16, 1 AM $0.177
+0.06%
$1.59 million $99,780
Apr 16, 12 AM $0.177
+0.00%
$1.59 million $99,828
Apr 15, 11 PM $0.177
-0.11%
$1.59 million $99,927
Apr 15, 10 PM $0.177
+0.00%
$1.59 million $100,050
Apr 15, 9 PM $0.177
+0.23%
$1.59 million $99,893
Apr 15, 8 PM $0.177
+0.45%
$1.59 million $100,020
Apr 15, 7 PM $0.177
+0.17%
$1.59 million $100,046
Apr 15, 6 PM $0.177
+0.23%
$1.59 million $100,153
Apr 15, 5 PM $0.177
+0.06%
$1.59 million $100,360
Apr 15, 4 PM $0.177
-0.17%
$1.59 million $101,593
Apr 15, 3 PM $0.177
+0.17%
$1.59 million $102,521
Apr 15, 2 PM $0.177
+0.17%
$1.59 million $101,789
Apr 15, 1 PM $0.177
+0.00%
$1.59 million $102,186
Apr 15, 12 PM $0.177
+0.28%
$1.59 million $102,212
Apr 15, 11 AM $0.177
+0.23%
$1.59 million $101,277
Apr 15, 10 AM $0.177
-0.06%
$1.59 million $101,217
Apr 15, 9 AM $0.177
-0.06%
$1.59 million $101,347
Apr 15, 8 AM $0.177
+0.23%
$1.59 million $102,267
Apr 15, 7 AM $0.177
+0.11%
$1.59 million $101,280
Apr 15, 6 AM $0.177
+0.00%
$1.59 million $101,325
Apr 15, 5 AM $0.177
+0.00%
$1.59 million $101,057
Apr 15, 4 AM $0.177
+0.06%
$1.59 million $101,380
Apr 15, 3 AM $0.177
+0.00%
$1.59 million $100,603
Apr 15, 2 AM $0.176
-0.06%
$1.58 million $100,153
Apr 15, 1 AM $0.177
-0.11%
$1.59 million $100,018
Apr 15, 12 AM $0.177
-0.11%
$1.59 million $99,925
Apr 14, 11 PM $0.177
-0.17%
$1.59 million $100,203
Apr 14, 10 PM $0.177
+0.00%
$1.59 million $100,451
Apr 14, 9 PM $0.177
+0.11%
$1.59 million $101,064
Apr 14, 8 PM $0.177
-0.56%
$1.59 million $100,938
Apr 14, 7 PM $0.178
-0.06%
$1.6 million $100,486