Particl Historical Data

PART Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.27
-0.04%
$ 2.43 million $ 100,079
Oct 23, 6 PM $ 0.271
+0.07%
$ 2.43 million $ 100,285
Oct 23, 5 PM $ 0.271
+0.04%
$ 2.43 million $ 100,570
Oct 23, 4 PM $ 0.27
-0.04%
$ 2.43 million $ 100,163
Oct 23, 3 PM $ 0.27
+0.04%
$ 2.43 million $ 100,352
Oct 23, 2 PM $ 0.27
-0.07%
$ 2.43 million $ 99,972
Oct 23, 1 PM $ 0.271
+0.07%
$ 2.43 million $ 100,179
Oct 23, 12 PM $ 0.27
+0.00%
$ 2.43 million $ 100,023
Oct 23, 11 AM $ 0.27
-0.04%
$ 2.43 million $ 100,119
Oct 23, 10 AM $ 0.27
+0.00%
$ 2.43 million $ 100,195
Oct 23, 9 AM $ 0.27
-0.07%
$ 2.43 million $ 100,770
Oct 23, 8 AM $ 0.271
+0.00%
$ 2.43 million $ 100,471
Oct 23, 7 AM $ 0.27
-0.07%
$ 2.43 million $ 100,603
Oct 23, 6 AM $ 0.27
+0.07%
$ 2.43 million $ 100,016
Oct 23, 5 AM $ 0.271
+0.15%
$ 2.43 million $ 100,312
Oct 23, 4 AM $ 0.27
+0.19%
$ 2.43 million $ 100,137
Oct 23, 3 AM $ 0.27
+1.05%
$ 2.43 million $ 99,916
Oct 23, 2 AM $ 0.267
+0.87%
$ 2.41 million $ 99,907
Oct 23, 1 AM $ 0.265
+0.00%
$ 2.38 million $ 100,090
Oct 23, 12 AM $ 0.265
-0.11%
$ 2.38 million $ 99,856
Oct 22, 11 PM $ 0.265
-0.08%
$ 2.38 million $ 99,770
Oct 22, 10 PM $ 0.265
+0.49%
$ 2.38 million $ 100,084
Oct 22, 9 PM $ 0.265
+0.34%
$ 2.37 million $ 100,042
Oct 22, 8 PM $ 0.264
+0.49%
$ 2.38 million $ 99,819
Oct 22, 7 PM $ 0.263
-0.04%
$ 2.36 million $ 100,351
Oct 22, 6 PM $ 0.263
-0.04%
$ 2.36 million $ 99,761
Oct 22, 5 PM $ 0.263
-0.08%
$ 2.36 million $ 99,833
Oct 22, 4 PM $ 0.263
+0.08%
$ 2.37 million $ 100,301
Oct 22, 3 PM $ 0.263
-0.11%
$ 2.36 million $ 99,894
Oct 22, 2 PM $ 0.263
-0.15%
$ 2.37 million $ 99,901
Oct 22, 1 PM $ 0.263
-0.08%
$ 2.36 million $ 100,052
Oct 22, 12 PM $ 0.263
-0.45%
$ 2.36 million $ 99,715
Oct 22, 11 AM $ 0.265
+0.64%
$ 2.37 million $ 100,210
Oct 22, 10 AM $ 0.265
+0.11%
$ 2.37 million $ 99,883
Oct 22, 9 AM $ 0.264
+0.65%
$ 2.38 million $ 99,652
Oct 22, 8 AM $ 0.265
+0.27%
$ 2.38 million $ 99,898
Oct 22, 7 AM $ 0.265
+0.49%
$ 2.38 million $ 100,254
Oct 22, 6 AM $ 0.263
-0.53%
$ 2.36 million $ 102,215
Oct 22, 5 AM $ 0.263
-0.61%
$ 2.36 million $ 102,671
Oct 22, 4 AM $ 0.265
-0.15%
$ 2.38 million $ 102,437
Oct 22, 3 AM $ 0.265
+0.11%
$ 2.38 million $ 102,962
Oct 22, 2 AM $ 0.263
-0.38%
$ 2.37 million $ 102,384
Oct 22, 1 AM $ 0.264
-0.23%
$ 2.38 million $ 102,787
Oct 22, 12 AM $ 0.265
+0.30%
$ 2.38 million $ 102,455
Oct 21, 11 PM $ 0.264
-0.15%
$ 2.38 million $ 102,635
Oct 21, 10 PM $ 0.263
+0.19%
$ 2.36 million $ 101,801
Oct 21, 9 PM $ 0.263
-0.23%
$ 2.38 million $ 102,560
Oct 21, 8 PM $ 0.263
+0.04%
$ 2.36 million $ 102,558
Oct 21, 7 PM $ 0.263
+0.84%
$ 2.36 million $ 102,615
Oct 21, 6 PM $ 0.26
-0.15%
$ 2.34 million $ 102,646