Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 7 PM $0.178
-0.06%
$1.6 million $100,486
Apr 14, 6 PM $0.178
+0.06%
$1.6 million $100,054
Apr 14, 5 PM $0.178
-0.06%
$1.6 million $100,122
Apr 14, 4 PM $0.178
-0.11%
$1.6 million $99,705
Apr 14, 3 PM $0.178
+0.00%
$1.6 million $99,432
Apr 14, 2 PM $0.178
+0.00%
$1.6 million $99,298
Apr 14, 1 PM $0.178
-0.06%
$1.6 million $97,283
Apr 14, 12 PM $0.178
-0.06%
$1.6 million $97,125
Apr 14, 11 AM $0.178
+0.00%
$1.6 million $98,278
Apr 14, 10 AM $0.178
-0.06%
$1.6 million $97,884
Apr 14, 9 AM $0.178
-0.11%
$1.6 million $98,236
Apr 14, 8 AM $0.178
+0.06%
$1.6 million $97,418
Apr 14, 7 AM $0.178
-0.06%
$1.6 million $98,592
Apr 14, 6 AM $0.178
+0.00%
$1.6 million $97,891
Apr 14, 5 AM $0.178
+0.11%
$1.6 million $98,308
Apr 14, 4 AM $0.178
-0.06%
$1.6 million $97,945
Apr 14, 3 AM $0.178
+0.00%
$1.6 million $99,043
Apr 14, 2 AM $0.178
+0.00%
$1.6 million $99,195
Apr 14, 1 AM $0.178
-0.11%
$1.6 million $99,962
Apr 14, 12 AM $0.178
-0.17%
$1.59 million $99,490
Apr 13, 11 PM $0.178
+0.06%
$1.6 million $99,708
Apr 13, 10 PM $0.178
-0.06%
$1.59 million $98,906
Apr 13, 9 PM $0.178
+0.00%
$1.6 million $98,804
Apr 13, 8 PM $0.178
+0.06%
$1.6 million $98,913
Apr 13, 7 PM $0.178
+0.23%
$1.6 million $99,348
Apr 13, 6 PM $0.178
+0.57%
$1.59 million $99,654
Apr 13, 5 PM $0.177
-0.62%
$1.59 million $99,485
Apr 13, 4 PM $0.178
-0.06%
$1.59 million $98,691
Apr 13, 3 PM $0.178
+0.00%
$1.6 million $97,813
Apr 13, 2 PM $0.178
-1.99%
$1.6 million $98,516
Apr 13, 1 PM $0.179
+1.19%
$1.61 million $100,354
Apr 13, 12 PM $0.177
+0.00%
$1.59 million $100,092
Apr 13, 11 AM $0.177
-0.17%
$1.59 million $99,752
Apr 13, 10 AM $0.177
+0.00%
$1.59 million $99,691
Apr 13, 9 AM $0.176
-0.06%
$1.58 million $99,976
Apr 13, 8 AM $0.176
+0.00%
$1.58 million $99,915
Apr 13, 7 AM $0.177
+0.17%
$1.59 million $99,863
Apr 13, 6 AM $0.177
-0.45%
$1.59 million $100,209
Apr 13, 5 AM $0.176
-0.17%
$1.58 million $100,245
Apr 13, 4 AM $0.177
+0.11%
$1.59 million $100,247
Apr 13, 3 AM $0.176
-0.23%
$1.58 million $100,177
Apr 13, 2 AM $0.177
+0.00%
$1.59 million $100,318
Apr 13, 1 AM $0.177
+0.17%
$1.59 million $100,005
Apr 13, 12 AM $0.176
-0.28%
$1.58 million $100,103
Apr 12, 11 PM $0.176
-0.23%
$1.58 million $99,955
Apr 12, 10 PM $0.177
+0.63%
$1.59 million $100,455
Apr 12, 9 PM $0.177
-0.11%
$1.59 million $99,807
Apr 12, 8 PM $0.177
-0.11%
$1.59 million $99,805
Apr 12, 7 PM $0.177
-0.06%
$1.59 million $99,869
Apr 12, 6 PM $0.177
-0.17%
$1.59 million $99,575