Particl Historical Data

PART Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.26
-0.15%
$ 2.34 million $ 102,646
Oct 21, 5 PM $ 0.26
-0.50%
$ 2.34 million $ 102,945
Oct 21, 4 PM $ 0.261
+0.00%
$ 2.34 million $ 102,430
Oct 21, 3 PM $ 0.261
-0.19%
$ 2.34 million $ 102,996
Oct 21, 2 PM $ 0.26
-0.12%
$ 2.34 million $ 102,484
Oct 21, 1 PM $ 0.261
-0.31%
$ 2.34 million $ 102,971
Oct 21, 12 PM $ 0.262
+0.31%
$ 2.35 million $ 102,694
Oct 21, 11 AM $ 0.261
-0.19%
$ 2.34 million $ 102,721
Oct 21, 10 AM $ 0.26
+0.23%
$ 2.34 million $ 102,498
Oct 21, 9 AM $ 0.261
+0.39%
$ 2.34 million $ 103,037
Oct 21, 8 AM $ 0.26
-0.57%
$ 2.33 million $ 102,466
Oct 21, 7 AM $ 0.262
+0.15%
$ 2.35 million $ 102,953
Oct 21, 6 AM $ 0.261
+0.04%
$ 2.34 million $ 102,245
Oct 21, 5 AM $ 0.261
-0.15%
$ 2.34 million $ 102,211
Oct 21, 4 AM $ 0.261
-0.04%
$ 2.35 million $ 102,147
Oct 21, 3 AM $ 0.261
-0.08%
$ 2.35 million $ 101,861
Oct 21, 2 AM $ 0.262
+0.08%
$ 2.35 million $ 102,430
Oct 21, 1 AM $ 0.261
+0.00%
$ 2.35 million $ 101,924
Oct 21, 12 AM $ 0.261
-0.08%
$ 2.35 million $ 102,555
Oct 20, 11 PM $ 0.261
-0.04%
$ 2.35 million $ 102,134
Oct 20, 10 PM $ 0.262
+0.00%
$ 2.35 million $ 102,872
Oct 20, 9 PM $ 0.261
-0.04%
$ 2.35 million $ 102,483
Oct 20, 8 PM $ 0.261
+0.08%
$ 2.35 million $ 102,419
Oct 20, 7 PM $ 0.262
+0.08%
$ 2.35 million $ 101,893
Oct 20, 6 PM $ 0.261
+0.11%
$ 2.35 million $ 102,095
Oct 20, 5 PM $ 0.261
+0.08%
$ 2.34 million $ 101,930
Oct 20, 4 PM $ 0.261
+0.00%
$ 2.34 million $ 102,082
Oct 20, 3 PM $ 0.261
+0.12%
$ 2.34 million $ 101,791
Oct 20, 2 PM $ 0.261
+0.08%
$ 2.34 million $ 102,465
Oct 20, 1 PM $ 0.261
-0.08%
$ 2.34 million $ 101,649
Oct 20, 12 PM $ 0.261
-0.04%
$ 2.34 million $ 102,475
Oct 20, 11 AM $ 0.261
+2.60%
$ 2.34 million $ 101,902
Oct 20, 10 AM $ 0.254
-0.04%
$ 2.29 million $ 102,378
Oct 20, 9 AM $ 0.254
-0.31%
$ 2.29 million $ 102,028
Oct 20, 8 AM $ 0.255
+0.12%
$ 2.29 million $ 102,056
Oct 20, 7 AM $ 0.255
+0.67%
$ 2.29 million $ 101,912
Oct 20, 6 AM $ 0.253
-4.49%
$ 2.27 million $ 100,592
Oct 20, 5 AM $ 0.265
+0.19%
$ 2.38 million $ 99,996
Oct 20, 4 AM $ 0.264
-0.19%
$ 2.38 million $ 100,308
Oct 20, 3 AM $ 0.265
-0.30%
$ 2.38 million $ 100,231
Oct 20, 2 AM $ 0.264
-0.34%
$ 2.37 million $ 100,089
Oct 20, 1 AM $ 0.265
+0.42%
$ 2.37 million $ 100,031
Oct 20, 12 AM $ 0.264
-0.38%
$ 2.37 million $ 100,116
Oct 19, 11 PM $ 0.264
-0.49%
$ 2.38 million $ 100,299
Oct 19, 10 PM $ 0.264
+0.04%
$ 2.37 million $ 99,920
Oct 19, 9 PM $ 0.265
+0.53%
$ 2.38 million $ 99,239
Oct 19, 8 PM $ 0.263
-0.72%
$ 2.37 million $ 99,933
Oct 19, 7 PM $ 0.265
+0.08%
$ 2.38 million $ 100,224
Oct 19, 6 PM $ 0.265
+0.11%
$ 2.38 million $ 100,301
Oct 19, 5 PM $ 0.265
+0.00%
$ 2.38 million $ 99,961