Particl Historical Data

PART Page 89
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.29
+0.84%
$ 2.6 million $ 102,242
Jan 16, 5 AM $ 0.287
+0.03%
$ 2.58 million $ 100,403
Jan 16, 4 AM $ 0.287
+0.00%
$ 2.58 million $ 102,123
Jan 16, 3 AM $ 0.287
+0.00%
$ 2.58 million $ 100,925
Jan 16, 2 AM $ 0.287
-0.03%
$ 2.58 million $ 102,406
Jan 16, 1 AM $ 0.287
+0.31%
$ 2.58 million $ 100,902
Jan 16, 12 AM $ 0.286
-0.21%
$ 2.57 million $ 102,256
Jan 15, 11 PM $ 0.287
+0.91%
$ 2.58 million $ 100,398
Jan 15, 10 PM $ 0.286
+0.25%
$ 2.57 million $ 102,466
Jan 15, 9 PM $ 0.285
+1.10%
$ 2.56 million $ 100,721
Jan 15, 8 PM $ 0.282
-0.04%
$ 2.53 million $ 102,674
Jan 15, 7 PM $ 0.282
-1.30%
$ 2.53 million $ 101,164
Jan 15, 6 PM $ 0.286
+8.67%
$ 2.56 million $ 102,835
Jan 15, 5 PM $ 0.263
+0.19%
$ 2.36 million $ 100,611
Jan 15, 4 PM $ 0.263
+0.00%
$ 2.36 million $ 102,125
Jan 15, 3 PM $ 0.262
+0.08%
$ 2.36 million $ 100,804
Jan 15, 2 PM $ 0.261
+1.36%
$ 2.34 million $ 102,245
Jan 15, 1 PM $ 0.257
+0.75%
$ 2.3 million $ 100,611
Jan 15, 12 PM $ 0.255
+1.55%
$ 2.29 million $ 102,180
Jan 15, 11 AM $ 0.251
+0.04%
$ 2.25 million $ 100,722
Jan 15, 10 AM $ 0.251
+2.70%
$ 2.25 million $ 102,088
Jan 15, 9 AM $ 0.244
+0.12%
$ 2.19 million $ 100,216
Jan 15, 8 AM $ 0.244
-0.08%
$ 2.19 million $ 101,778
Jan 15, 7 AM $ 0.244
+0.04%
$ 2.19 million $ 100,116
Jan 15, 6 AM $ 0.244
-0.08%
$ 2.19 million $ 99,782
Jan 15, 5 AM $ 0.244
+0.00%
$ 2.19 million $ 99,268
Jan 15, 4 AM $ 0.244
+0.04%
$ 2.19 million $ 99,909
Jan 15, 3 AM $ 0.244
+0.04%
$ 2.19 million $ 100,085
Jan 15, 2 AM $ 0.244
-0.04%
$ 2.19 million $ 99,958
Jan 15, 1 AM $ 0.244
+0.00%
$ 2.19 million $ 100,246
Jan 15, 12 AM $ 0.244
+0.04%
$ 2.19 million $ 99,971
Jan 14, 11 PM $ 0.244
+0.00%
$ 2.19 million $ 100,095
Jan 14, 10 PM $ 0.244
+0.00%
$ 2.19 million $ 100,071
Jan 14, 9 PM $ 0.244
+0.16%
$ 2.19 million $ 100,051
Jan 14, 8 PM $ 0.244
+0.08%
$ 2.19 million $ 100,015
Jan 14, 7 PM $ 0.244
+0.12%
$ 2.19 million $ 99,898
Jan 14, 6 PM $ 0.243
-0.08%
$ 2.19 million $ 99,550
Jan 14, 5 PM $ 0.243
-0.12%
$ 2.18 million $ 100,120
Jan 14, 4 PM $ 0.243
-0.08%
$ 2.18 million $ 99,670
Jan 14, 3 PM $ 0.243
-0.08%
$ 2.18 million $ 99,820
Jan 14, 2 PM $ 0.243
+0.08%
$ 2.19 million $ 99,359
Jan 14, 1 PM $ 0.243
+0.04%
$ 2.18 million $ 99,729
Jan 14, 12 PM $ 0.243
-0.16%
$ 2.18 million $ 100,118
Jan 14, 11 AM $ 0.244
+0.16%
$ 2.19 million $ 99,669
Jan 14, 10 AM $ 0.244
+0.08%
$ 2.19 million $ 100,123
Jan 14, 9 AM $ 0.244
+0.16%
$ 2.19 million $ 100,111
Jan 14, 8 AM $ 0.243
-0.04%
$ 2.18 million $ 100,056
Jan 14, 7 AM $ 0.244
+0.08%
$ 2.18 million $ 100,222
Jan 14, 6 AM $ 0.243
+0.62%
$ 2.19 million $ 101,267
Jan 14, 5 AM $ 0.243
+0.79%
$ 2.18 million $ 100,599