Particl Historical Data

PART Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.265
+0.00%
$ 2.38 million $ 99,961
Oct 19, 4 PM $ 0.265
+0.11%
$ 2.38 million $ 100,127
Oct 19, 3 PM $ 0.265
+0.49%
$ 2.38 million $ 100,296
Oct 19, 2 PM $ 0.266
-0.11%
$ 2.38 million $ 100,069
Oct 19, 1 PM $ 0.267
+0.19%
$ 2.39 million $ 100,401
Oct 19, 12 PM $ 0.267
+0.15%
$ 2.4 million $ 99,852
Oct 19, 11 AM $ 0.267
+0.68%
$ 2.4 million $ 99,930
Oct 19, 10 AM $ 0.266
-0.08%
$ 2.38 million $ 99,654
Oct 19, 9 AM $ 0.266
-0.04%
$ 2.39 million $ 99,452
Oct 19, 8 AM $ 0.266
-2.88%
$ 2.39 million $ 99,985
Oct 19, 7 AM $ 0.274
-0.18%
$ 2.46 million $ 99,537
Oct 19, 6 AM $ 0.274
+0.15%
$ 2.46 million $ 99,588
Oct 19, 5 AM $ 0.274
-0.07%
$ 2.46 million $ 99,984
Oct 19, 4 AM $ 0.274
+0.04%
$ 2.46 million $ 100,011
Oct 19, 3 AM $ 0.274
+0.04%
$ 2.46 million $ 100,093
Oct 19, 2 AM $ 0.274
+0.00%
$ 2.46 million $ 100,011
Oct 19, 1 AM $ 0.274
+0.04%
$ 2.46 million $ 99,923
Oct 19, 12 AM $ 0.274
+0.00%
$ 2.46 million $ 99,758
Oct 18, 11 PM $ 0.274
+0.07%
$ 2.46 million $ 99,505
Oct 18, 10 PM $ 0.274
-0.04%
$ 2.46 million $ 99,803
Oct 18, 9 PM $ 0.274
+0.07%
$ 2.46 million $ 100,288
Oct 18, 8 PM $ 0.274
+0.04%
$ 2.46 million $ 100,106
Oct 18, 7 PM $ 0.274
+0.11%
$ 2.46 million $ 99,947
Oct 18, 6 PM $ 0.274
+0.26%
$ 2.46 million $ 99,956
Oct 18, 5 PM $ 0.272
+0.00%
$ 2.45 million $ 99,892
Oct 18, 4 PM $ 0.272
-0.18%
$ 2.44 million $ 100,039
Oct 18, 3 PM $ 0.273
+0.18%
$ 2.46 million $ 99,541
Oct 18, 2 PM $ 0.273
-0.26%
$ 2.45 million $ 100,106
Oct 18, 1 PM $ 0.274
+0.22%
$ 2.46 million $ 99,620
Oct 18, 12 PM $ 0.273
+0.04%
$ 2.45 million $ 99,921
Oct 18, 11 AM $ 0.274
+0.55%
$ 2.46 million $ 100,243
Oct 18, 10 AM $ 0.273
-0.55%
$ 2.45 million $ 100,480
Oct 18, 9 AM $ 0.274
+0.22%
$ 2.46 million $ 100,182
Oct 18, 8 AM $ 0.273
+0.11%
$ 2.45 million $ 100,204
Oct 18, 7 AM $ 0.273
+0.04%
$ 2.45 million $ 99,967
Oct 18, 6 AM $ 0.274
+0.11%
$ 2.46 million $ 100,214
Oct 18, 5 AM $ 0.273
+0.22%
$ 2.44 million $ 99,733
Oct 18, 4 AM $ 0.271
+3.83%
$ 2.43 million $ 99,917
Oct 18, 3 AM $ 0.263
-0.19%
$ 2.37 million $ 99,867
Oct 18, 2 AM $ 0.262
+4.29%
$ 2.36 million $ 99,930
Oct 18, 1 AM $ 0.252
+0.12%
$ 2.26 million $ 99,873
Oct 18, 12 AM $ 0.252
-2.06%
$ 2.26 million $ 100,287
Oct 17, 11 PM $ 0.256
-0.43%
$ 2.3 million $ 100,249
Oct 17, 10 PM $ 0.257
-0.70%
$ 2.3 million $ 100,051
Oct 17, 9 PM $ 0.259
-0.61%
$ 2.32 million $ 99,418
Oct 17, 8 PM $ 0.26
-0.42%
$ 2.34 million $ 99,763
Oct 17, 7 PM $ 0.261
+0.19%
$ 2.35 million $ 99,832
Oct 17, 6 PM $ 0.261
+0.11%
$ 2.35 million $ 99,786
Oct 17, 5 PM $ 0.26
-2.07%
$ 2.34 million $ 99,978
Oct 17, 4 PM $ 0.265
+0.15%
$ 2.38 million $ 99,943