Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 PM $0.177
-0.17%
$1.59 million $99,575
Apr 12, 5 PM $0.177
-0.06%
$1.59 million $99,973
Apr 12, 4 PM $0.177
-0.06%
$1.59 million $99,625
Apr 12, 3 PM $0.177
+0.28%
$1.59 million $99,857
Apr 12, 2 PM $0.177
+0.06%
$1.59 million $99,649
Apr 12, 1 PM $0.177
-0.06%
$1.59 million $100,187
Apr 12, 12 PM $0.177
+0.11%
$1.59 million $100,307
Apr 12, 11 AM $0.177
+0.00%
$1.59 million $100,257
Apr 12, 10 AM $0.177
+0.11%
$1.59 million $100,675
Apr 12, 9 AM $0.177
+0.00%
$1.59 million $100,301
Apr 12, 8 AM $0.177
+0.06%
$1.59 million $100,083
Apr 12, 7 AM $0.177
-0.06%
$1.59 million $99,873
Apr 12, 6 AM $0.177
+0.06%
$1.59 million $99,783
Apr 12, 5 AM $0.177
-0.11%
$1.59 million $99,902
Apr 12, 4 AM $0.176
-0.11%
$1.58 million $100,133
Apr 12, 3 AM $0.177
+0.17%
$1.59 million $100,206
Apr 12, 2 AM $0.176
-0.17%
$1.58 million $99,982
Apr 12, 1 AM $0.177
+0.40%
$1.59 million $100,080
Apr 12, 12 AM $0.176
-0.28%
$1.58 million $100,202
Apr 11, 11 PM $0.177
+0.11%
$1.59 million $100,000
Apr 11, 10 PM $0.177
+0.45%
$1.59 million $99,812
Apr 11, 9 PM $0.176
+0.00%
$1.58 million $100,195
Apr 11, 8 PM $0.176
+0.06%
$1.58 million $100,162
Apr 11, 7 PM $0.176
-0.06%
$1.58 million $100,255
Apr 11, 6 PM $0.176
+0.00%
$1.58 million $100,734
Apr 11, 5 PM $0.176
+0.06%
$1.58 million $100,133
Apr 11, 4 PM $0.176
+0.06%
$1.58 million $100,399
Apr 11, 3 PM $0.175
-0.11%
$1.57 million $100,277
Apr 11, 2 PM $0.175
-0.11%
$1.57 million $100,378
Apr 11, 1 PM $0.175
+0.11%
$1.57 million $100,031
Apr 11, 12 PM $0.176
+0.29%
$1.58 million $100,169
Apr 11, 11 AM $0.175
-0.06%
$1.57 million $100,045
Apr 11, 10 AM $0.175
+0.06%
$1.58 million $100,214
Apr 11, 9 AM $0.175
-0.11%
$1.57 million $99,998
Apr 11, 8 AM $0.176
+0.57%
$1.58 million $100,075
Apr 11, 7 AM $0.175
-0.28%
$1.57 million $100,125
Apr 11, 6 AM $0.175
-0.11%
$1.57 million $100,259
Apr 11, 5 AM $0.176
+0.23%
$1.58 million $99,985
Apr 11, 4 AM $0.175
-0.40%
$1.57 million $99,670
Apr 11, 3 AM $0.175
+0.17%
$1.58 million $99,613
Apr 11, 2 AM $0.175
-0.11%
$1.58 million $99,936
Apr 11, 1 AM $0.176
-0.06%
$1.58 million $99,914
Apr 11, 12 AM $0.176
-0.11%
$1.58 million $99,623
Apr 10, 11 PM $0.176
+0.11%
$1.58 million $99,833
Apr 10, 10 PM $0.175
+0.00%
$1.58 million $98,975
Apr 10, 9 PM $0.175
+0.11%
$1.58 million $98,290
Apr 10, 8 PM $0.175
-0.51%
$1.57 million $96,582
Apr 10, 7 PM $0.176
-0.28%
$1.58 million $99,717
Apr 10, 6 PM $0.177
+0.62%
$1.59 million $99,425
Apr 10, 5 PM $0.176
-1.12%
$1.58 million $100,029